Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIGRID Historical Data

UGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.101
-2.59%
$-- $124
May 20, 2021 $0.105
+34.92%
$-- $128
May 19, 2021 $0.0771
+35.21%
$-- $19,286
May 18, 2021 $0.0569
+14.13%
$-- $5,879
May 17, 2021 $0.0498
-32.10%
$-- $1,471
May 16, 2021 $0.0734
+57.32%
$-- $6,029
May 15, 2021 $0.0466
-48.19%
$-- $4,884
May 14, 2021 $0.0899
-17.84%
$-- $3,464
May 13, 2021 $0.11
+205.19%
$-- $13,418
May 12, 2021 $0.0356
+26.79%
$-- $10,977
May 11, 2021 $0.0281
-43.30%
$-- $1,757
May 9, 2021 $0.0143
-0.27%
$-- $5
May 8, 2021 $0.0143
-1.07%
$-- $5
May 7, 2021 $0.0145
-2.45%
$-- $0
May 6, 2021 $0.0148
+1.83%
$-- $2
May 5, 2021 $0.0145
+17.78%
$-- $4
May 4, 2021 $0.0124
-17.88%
$-- $1
May 3, 2021 $0.015
+1.32%
$-- $0
May 2, 2021 $0.0149
-12.07%
$-- $141
May 1, 2021 $0.0169
-0.38%
$-- $1
Apr 30, 2021 $0.0167
+6.43%
$-- $0
Apr 29, 2021 $0.0157
-5.27%
$-- $0
Apr 28, 2021 $0.0165
-9.56%
$-- $0
Apr 27, 2021 $0.0183
+10.15%
$-- $142
Apr 26, 2021 $0.0141
+9.47%
$-- $1
Apr 25, 2021 $0.0129
-17.49%
$-- $22
Apr 24, 2021 $0.0156
-42.19%
$-- $0
Apr 23, 2021 $0.027
+71.29%
$-- $39
Apr 22, 2021 $0.0158
-3.98%
$-- $1
Apr 21, 2021 $0.0164
-7.18%
$-- $5
Apr 20, 2021 $0.0177
+4.76%
$-- $5
Apr 19, 2021 $0.0169
-3.15%
$-- $11
Apr 18, 2021 $0.0174
+5.19%
$-- $106
Apr 17, 2021 $0.0166
-70.20%
$-- $109
Apr 16, 2021 $0.0556
+235.95%
$-- $715
Apr 15, 2021 $0.0166
+30.42%
$-- $644
Apr 14, 2021 $0.0127
-3.03%
$-- $0
Apr 13, 2021 $0.0133
+5.00%
$-- $42
Apr 12, 2021 $0.0127
-20.61%
$-- $93
Apr 11, 2021 $0.0163
+0.28%
$-- $1
Apr 10, 2021 $0.0163
+4.12%
$-- $1
Apr 9, 2021 $0.0156
+103.81%
$-- $19
Apr 7, 2021 $0.0155
-2.55%
$-- $91
Apr 6, 2021 $0.0159
+26.91%
$-- $94
Apr 5, 2021 $0.0125
-17.96%
$-- $2
Apr 4, 2021 $0.0152
-15.17%
$-- $1
Apr 3, 2021 $0.018
+50.58%
$-- $36
Apr 2, 2021 $0.0119
+0.57%
$-- $0
Apr 1, 2021 $0.0118
-22.95%
$-- $0
Mar 30, 2021 $0.0153
+15.11%
$-- $7
Download