Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIGRID Historical Data

UGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17 $0.101
+38.07%
$-- $26,888
May 10 $0.0734
+47.98%
$-- $40,530
May 3 $0.0143
-3.97%
$-- $18
Apr 26 $0.0149
+15.27%
$-- $286
Apr 19 $0.0129
-26.08%
$-- $83
Apr 12 $0.0174
+9.17%
$-- $1,709
Apr 5 $0.0163
+7.16%
$-- $208
Mar 29 $0.0152
+19.76%
$-- $54
Mar 22 $0.00987
-14.33%
$-- $0
Mar 15 $0.0115
-26.92%
$-- $219
Mar 8 $0.0158
+53.72%
$-- $369
Mar 1 $0.0103
-1.19%
$-- $65
Feb 22 $0.0104
-25.03%
$-- $271
Feb 15 $0.0139
+37.77%
$-- $31
Feb 8 $0.0101
+43.01%
$-- $76
Feb 1 $0.00704
-18.25%
$-- $717
Jan 25 $0.00917
+1.04%
$-- $365
Jan 18 $0.012
+28.59%
$-- $80
Jan 11 $0.0093
-39.88%
$-- $261
Jan 4 $0.0155
+48.15%
$-- $147
Dec 28 $0.0171
+24.55%
$-- $59
Dec 21 $0.0134
-5.47%
$-- $47
Dec 14 $0.0141
+21.30%
$-- $641
Dec 7 $0.0117
-15.57%
$-- $59
Nov 30 $0.0134
-29.31%
$-- $90
Nov 23 $0.019
+10.76%
$-- $59
Nov 16 $0.0171
+15.33%
$-- $491
Nov 9 $0.0148
+7.77%
$-- $190
Nov 2 $0.0138
+0.22%
$-- $27
Oct 26 $0.0137
+56.67%
$-- $125
Oct 19 $0.00877
-11.02%
$-- $326
Oct 12 $0.00985
+9.66%
$-- $407
Oct 5 $0.00899
-31.00%
$-- $1,809
Sep 28 $0.013
-10.47%
$-- $488
Sep 21 $0.0145
-9.45%
$-- $284
Sep 14 $0.0161
-9.07%
$-- $285
Sep 7 $0.0177
+31.38%
$-- $363
Aug 31 $0.0134
-34.28%
$-- $585
Aug 24 $0.0204
+24.34%
$-- $1,101
Aug 17 $0.0165
-15.24%
$-- $1,871
Aug 10 $0.0194
+12.92%
$-- $560
Aug 3 $0.0172
+23.96%
$-- $1,523
Jul 27 $0.0139
+6.39%
$-- $71
Jul 20 $0.013
+18.54%
$-- $653
Jul 13 $0.011
-5.80%
$-- $214
Jul 6 $0.0117
-5.27%
$-- $1,371
Jun 29 $0.0123
-7.95%
$-- $83
Jun 22 $0.0134
+2.41%
$-- $34
Jun 15 $0.0133
+17.14%
$-- $33
Jun 8 $0.0113
-8.30%
$-- $30
Download