Coinranking
UNIGRID Historical Data
UGD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14, 2020 | $0.0175 | +10.10% | ||
| Feb 13, 2020 | $0.0159 | -4.25% | ||
| Feb 12, 2020 | $0.0166 | -23.31% | ||
| Feb 11, 2020 | $0.0216 | +15.34% | ||
| Feb 10, 2020 | $0.0188 | -0.57% | ||
| Feb 9, 2020 | $0.0189 | -30.21% | ||
| Feb 8, 2020 | $0.027 | +12.00% | ||
| Feb 7, 2020 | $0.0241 | +11.04% | ||
| Feb 6, 2020 | $0.0217 | -4.29% | ||
| Feb 5, 2020 | $0.0227 | -12.50% | ||
| Feb 4, 2020 | $0.026 | +2.55% | ||
| Feb 3, 2020 | $0.0253 | -1.55% | ||
| Feb 2, 2020 | $0.0257 | +10.40% | ||
| Feb 1, 2020 | $0.0233 | +14.75% | ||
| Jan 31, 2020 | $0.0203 | +24.86% | ||
| Jan 30, 2020 | $0.0163 | +23.59% | ||
| Jan 29, 2020 | $0.0132 | -6.17% | ||
| Jan 28, 2020 | $0.014 | +10.31% | ||
| Jan 27, 2020 | $0.0127 | +1.69% | ||
| Jan 26, 2020 | $0.0125 | +9.34% | ||
| Jan 25, 2020 | $0.0114 | +0.03% | ||
| Jan 24, 2020 | $0.0114 | -7.32% | ||
| Jan 23, 2020 | $0.0123 | -3.19% | ||
| Jan 22, 2020 | $0.0127 | -23.15% | ||
| Jan 21, 2020 | $0.0166 | -4.15% | ||
| Jan 20, 2020 | $0.0173 | +26.53% | ||
| Jan 19, 2020 | $0.0137 | +18.51% | ||
| Jan 18, 2020 | $0.0115 | -3.51% | ||
| Jan 17, 2020 | $0.0119 | +0.85% | ||
| Jan 16, 2020 | $0.0118 | +14.62% | ||
| Jan 15, 2020 | $0.0103 | -12.80% | ||
| Jan 14, 2020 | $0.0119 | +21.57% | ||
| Jan 13, 2020 | $0.00976 | -8.76% | ||
| Jan 12, 2020 | $0.0107 | +11.94% | ||
| Jan 11, 2020 | $0.00956 | -8.16% | ||
| Jan 10, 2020 | $0.0104 | -7.60% | ||
| Jan 9, 2020 | $0.0113 | +11.44% | ||
| Jan 8, 2020 | $0.0101 | -12.64% | ||
| Jan 7, 2020 | $0.0116 | -22.48% | ||
| Jan 6, 2020 | $0.0149 | -4.25% | ||
| Jan 5, 2020 | $0.0156 | +15.40% | ||
| Jan 4, 2020 | $0.0135 | +19.07% | ||
| Jan 3, 2020 | $0.0113 | +5.15% | ||
| Jan 2, 2020 | $0.0108 | -7.23% | ||
| Jan 1, 2020 | $0.0116 | -4.30% | ||
| Dec 31, 2019 | $0.0121 | -2.38% | ||
| Dec 30, 2019 | $0.0124 | +9.72% | ||
| Dec 29, 2019 | $0.0113 | +0.02% | ||
| Dec 28, 2019 | $0.0113 | +2.48% | ||
| Dec 27, 2019 | $0.0111 | +22.26% | ||