Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIGRID Historical Data

UGD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0239
-26.48%
$-- $36
Jul 28, 2019 $0.0326
-7.73%
$-- $179
Jul 27, 2019 $0.0353
-9.32%
$-- $56
Jul 26, 2019 $0.0389
-19.28%
$-- $147
Jul 25, 2019 $0.0482
+0.59%
$-- $641
Jul 24, 2019 $0.0479
-2.37%
$-- $37
Jul 23, 2019 $0.0491
-9.46%
$-- $1,248
Jul 22, 2019 $0.0542
-30.91%
$-- $107
Jul 21, 2019 $0.0785
+45.33%
$-- $1,422
Jul 20, 2019 $0.054
-19.02%
$-- $2,952
Jul 19, 2019 $0.0667
+24.58%
$-- $1,813
Jul 18, 2019 $0.0535
+26.36%
$-- $936
Jul 17, 2019 $0.0424
+18.91%
$-- $1,327
Jul 16, 2019 $0.0356
+1.23%
$-- $789
Jul 15, 2019 $0.0352
+29.75%
$-- $154
Download