UNIGRID Historical Data

UGD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0239
-26.48%
$ -- $ 36
Jul 28, 2019 $ 0.0326
-7.73%
$ -- $ 179
Jul 27, 2019 $ 0.0353
-9.32%
$ -- $ 56
Jul 26, 2019 $ 0.0389
-19.28%
$ -- $ 147
Jul 25, 2019 $ 0.0482
+0.59%
$ -- $ 641
Jul 24, 2019 $ 0.0479
-2.37%
$ -- $ 37
Jul 23, 2019 $ 0.0491
-9.46%
$ -- $ 1,248
Jul 22, 2019 $ 0.0542
-30.91%
$ -- $ 107
Jul 21, 2019 $ 0.0785
+45.33%
$ -- $ 1,422
Jul 20, 2019 $ 0.054
-19.02%
$ -- $ 2,952
Jul 19, 2019 $ 0.0667
+24.58%
$ -- $ 1,813
Jul 18, 2019 $ 0.0535
+26.36%
$ -- $ 936
Jul 17, 2019 $ 0.0424
+18.91%
$ -- $ 1,327
Jul 16, 2019 $ 0.0356
+1.23%
$ -- $ 789
Jul 15, 2019 $ 0.0352
+29.75%
$ -- $ 154
Download