UNIGRID Historical Data

UGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0133
+4.52%
$ -- $ 9
Mar 27, 2021 $ 0.00987
-0.50%
$ -- $ 0.001
Mar 26, 2021 $ 0.00992
+5.85%
$ -- $ 0.001
Mar 23, 2021 $ 0.00943
+1.90%
$ -- $ 0.001
Mar 22, 2021 $ 0.00926
-19.69%
$ -- $ 0
Mar 21, 2021 $ 0.0115
-0.72%
$ -- $ 4
Mar 20, 2021 $ 0.0124
+1.31%
$ -- $ 0
Mar 19, 2021 $ 0.0122
-78.86%
$ -- $ 49
Mar 18, 2021 $ 0.0578
+390.46%
$ -- $ 14
Mar 17, 2021 $ 0.0138
-2.99%
$ -- $ 0
Mar 16, 2021 $ 0.0142
+16.87%
$ -- $ 0
Mar 15, 2021 $ 0.0121
-23.00%
$ -- $ 152
Mar 14, 2021 $ 0.0158
+7.23%
$ -- $ 80
Mar 13, 2021 $ 0.0147
+5.76%
$ -- $ 10
Mar 12, 2021 $ 0.0139
-10.41%
$ -- $ 243
Mar 11, 2021 $ 0.0155
+54.31%
$ -- $ 31
Mar 10, 2021 $ 0.0101
-8.22%
$ -- $ 1
Mar 9, 2021 $ 0.011
+16.02%
$ -- $ 2
Mar 8, 2021 $ 0.0104
+1.18%
$ -- $ 2
Mar 7, 2021 $ 0.0103
-4.61%
$ -- $ 34
Mar 6, 2021 $ 0.0108
-4.51%
$ -- $ 27
Mar 5, 2021 $ 0.0113
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.0112
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.0117
+4.51%
$ -- $ 0.1
Mar 2, 2021 $ 0.0112
-2.54%
$ -- $ 0.01
Mar 1, 2021 $ 0.0114
+10.19%
$ -- $ 2
Feb 28, 2021 $ 0.0104
-2.52%
$ -- $ 2
Feb 27, 2021 $ 0.0107
+9.22%
$ -- $ 13
Feb 26, 2021 $ 0.00976
+8.22%
$ -- $ 0.001
Feb 25, 2021 $ 0.00904
-30.24%
$ -- $ 184
Feb 24, 2021 $ 0.0129
-8.49%
$ -- $ 0
Feb 23, 2021 $ 0.0141
-7.13%
$ -- $ 54
Feb 22, 2021 $ 0.0152
+9.77%
$ -- $ 17
Feb 21, 2021 $ 0.0139
+36.78%
$ -- $ 23
Feb 20, 2021 $ 0.0101
-41.32%
$ -- $ 0
Feb 19, 2021 $ 0.0173
+5.76%
$ -- $ 4
Feb 18, 2021 $ 0.00935
-0.81%
$ -- $ 0.001
Feb 17, 2021 $ 0.00943
-13.16%
$ -- $ 2
Feb 16, 2021 $ 0.0109
-1.57%
$ -- $ 1
Feb 15, 2021 $ 0.011
+9.77%
$ -- $ 2
Feb 14, 2021 $ 0.0101
-31.30%
$ -- $ 12
Feb 13, 2021 $ 0.0146
+71.40%
$ -- $ 0
Feb 12, 2021 $ 0.00854
-0.97%
$ -- $ 1
Feb 11, 2021 $ 0.00863
+6.62%
$ -- $ 43
Feb 10, 2021 $ 0.0081
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.00836
-4.95%
$ -- $ 0.001
Feb 8, 2021 $ 0.00879
+24.91%
$ -- $ 20
Feb 7, 2021 $ 0.00704
+11.84%
$ -- $ 12
Feb 6, 2021 $ 0.00629
-12.97%
$ -- $ 0
Feb 5, 2021 $ 0.00722
+2.85%
$ -- $ 0