Coinranking
UNIGRID Historical Data
UGD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1 | $0.0124 | -1.17% | ||
| May 25 | $0.0125 | +19.70% | ||
| May 18 | $0.0104 | -10.76% | ||
| May 11 | $0.0117 | +31.04% | ||
| May 4 | $0.00894 | -0.43% | ||
| Apr 27 | $0.00897 | -20.49% | ||
| Apr 20 | $0.0113 | -5.92% | ||
| Apr 13 | $0.012 | -13.39% | ||
| Apr 6 | $0.0139 | +4.69% | ||
| Mar 30 | $0.0133 | +57.94% | ||
| Mar 23 | $0.0084 | +23.90% | ||
| Mar 16 | $0.00678 | -4.32% | ||
| Mar 9 | $0.00709 | -40.89% | ||
| Mar 2 | $0.012 | +12.05% | ||
| Feb 24 | $0.0107 | -15.35% | ||
| Feb 17 | $0.0126 | -5.87% | ||
| Feb 10 | $0.0134 | -28.75% | ||
| Feb 3 | $0.0189 | -26.62% | ||
| Jan 27 | $0.0257 | +105.80% | ||
| Jan 20 | $0.0125 | -8.58% | ||
| Jan 13 | $0.0137 | +27.73% | ||
| Jan 6 | $0.0107 | -31.37% | ||
| Dec 30 | $0.0156 | +37.38% | ||
| Dec 23 | $0.0113 | +25.78% | ||
| Dec 16 | $0.00902 | -14.87% | ||
| Dec 9 | $0.0106 | -4.90% | ||
| Dec 2 | $0.0111 | -45.58% | ||
| Nov 25 | $0.0205 | +39.50% | ||
| Nov 18 | $0.0147 | -14.58% | ||
| Nov 11 | $0.0172 | -2.81% | ||
| Nov 4 | $0.0177 | -23.16% | ||
| Oct 28 | $0.023 | -1.34% | ||
| Oct 21 | $0.0233 | +0.76% | ||
| Oct 14 | $0.0232 | -7.18% | ||
| Oct 7 | $0.025 | +32.09% | ||
| Sep 30 | $0.0189 | +24.32% | ||
| Sep 23 | $0.0152 | -8.04% | ||
| Sep 16 | $0.0166 | -46.00% | ||
| Sep 9 | $0.0307 | +37.88% | ||
| Sep 2 | $0.0223 | -0.51% | ||
| Aug 26 | $0.0224 | +10.81% | ||
| Aug 19 | $0.0202 | -8.16% | ||
| Aug 12 | $0.022 | -36.11% | ||
| Aug 5 | $0.0345 | -14.78% | ||
| Jul 29 | $0.0405 | +24.28% | ||
| Jul 22 | $0.0326 | -58.51% | ||
| Jul 15 | $0.0785 | +189.41% | ||