UNIGRID Historical Data

UGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00702
-21.64%
$ -- $ 662
Feb 3, 2021 $ 0.00896
-6.45%
$ -- $ 2
Feb 2, 2021 $ 0.00958
+19.30%
$ -- $ 1
Feb 1, 2021 $ 0.00803
-6.67%
$ -- $ 40
Jan 30, 2021 $ 0.00917
-0.48%
$ -- $ 134
Jan 29, 2021 $ 0.00921
+20.83%
$ -- $ 23
Jan 28, 2021 $ 0.00761
+0.17%
$ -- $ 5
Jan 27, 2021 $ 0.0076
-27.13%
$ -- $ 0
Jan 26, 2021 $ 0.0104
+14.91%
$ -- $ 203
Jan 24, 2021 $ 0.012
+2.91%
$ -- $ 2
Jan 23, 2021 $ 0.0116
-1.96%
$ -- $ 19
Jan 22, 2021 $ 0.0118
+67.30%
$ -- $ 9
Jan 21, 2021 $ 0.00708
-28.81%
$ -- $ 0
Jan 20, 2021 $ 0.00996
-59.33%
$ -- $ 0
Jan 19, 2021 $ 0.0245
+91.29%
$ -- $ 51
Jan 18, 2021 $ 0.0128
+38.04%
$ -- $ 0
Jan 17, 2021 $ 0.0093
-23.18%
$ -- $ 0
Jan 16, 2021 $ 0.0121
+2.57%
$ -- $ 14
Jan 15, 2021 $ 0.0118
-2.40%
$ -- $ 27
Jan 14, 2021 $ 0.0121
-12.45%
$ -- $ 184
Jan 13, 2021 $ 0.0138
+15.04%
$ -- $ 2
Jan 12, 2021 $ 0.012
-10.05%
$ -- $ 9
Jan 11, 2021 $ 0.0133
-13.72%
$ -- $ 24
Jan 10, 2021 $ 0.0155
+6.96%
$ -- $ 30
Jan 9, 2021 $ 0.0145
-8.64%
$ -- $ 0
Jan 8, 2021 $ 0.0159
-13.26%
$ -- $ 36
Jan 7, 2021 $ 0.0183
+5.81%
$ -- $ 36
Jan 6, 2021 $ 0.0173
+58.89%
$ -- $ 46
Jan 5, 2021 $ 0.0109
+4.11%
$ -- $ 0
Jan 2, 2021 $ 0.0171
+10.22%
$ -- $ 1
Jan 1, 2021 $ 0.0155
-0.97%
$ -- $ 15
Dec 31, 2020 $ 0.0157
+1.17%
$ -- $ 2
Dec 30, 2020 $ 0.0155
+0.67%
$ -- $ 7
Dec 29, 2020 $ 0.0147
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.0147
+7.01%
$ -- $ 30
Dec 27, 2020 $ 0.0134
-16.40%
$ -- $ 12
Dec 26, 2020 $ 0.0159
+5.00%
$ -- $ 9
Dec 24, 2020 $ 0.0154
+1.80%
$ -- $ 12
Dec 23, 2020 $ 0.0153
+18.39%
$ -- $ 11
Dec 22, 2020 $ 0.0128
-0.22%
$ -- $ 0
Dec 21, 2020 $ 0.013
-8.51%
$ -- $ 3
Dec 20, 2020 $ 0.0141
+5.24%
$ -- $ 4
Dec 19, 2020 $ 0.0136
+13.83%
$ -- $ 16
Dec 18, 2020 $ 0.0114
+0.78%
$ -- $ 571
Dec 17, 2020 $ 0.0185
+39.58%
$ -- $ 38
Dec 16, 2020 $ 0.0132
-5.12%
$ -- $ 0
Dec 15, 2020 $ 0.014
+0.18%
$ -- $ 12
Dec 14, 2020 $ 0.0139
+19.48%
$ -- $ 0
Dec 13, 2020 $ 0.0117
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.0133
+8.99%
$ -- $ 1