UNIGRID Historical Data

UGD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0121
+9.42%
$ -- $ 39
Dec 10, 2020 $ 0.0111
-15.26%
$ -- $ 15
Dec 9, 2020 $ 0.0132
-3.48%
$ -- $ 0
Dec 8, 2020 $ 0.0137
-0.65%
$ -- $ 2
Dec 7, 2020 $ 0.0138
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0134
+7.59%
$ -- $ 0
Dec 5, 2020 $ 0.0124
-2.46%
$ -- $ 1
Dec 4, 2020 $ 0.0127
+3.82%
$ -- $ 8
Dec 3, 2020 $ 0.0122
-27.57%
$ -- $ 29
Dec 2, 2020 $ 0.0169
+13.43%
$ -- $ 3
Dec 1, 2020 $ 0.0149
-24.43%
$ -- $ 3
Nov 30, 2020 $ 0.0163
-14.04%
$ -- $ 46
Nov 29, 2020 $ 0.019
+25.98%
$ -- $ 12
Nov 28, 2020 $ 0.0176
-0.97%
$ -- $ 0
Nov 27, 2020 $ 0.0178
-0.38%
$ -- $ 0
Nov 26, 2020 $ 0.0178
-7.74%
$ -- $ 24
Nov 25, 2020 $ 0.0194
+1.11%
$ -- $ 21
Nov 24, 2020 $ 0.0191
-58.50%
$ -- $ 0
Nov 23, 2020 $ 0.0461
+169.36%
$ -- $ 2
Nov 22, 2020 $ 0.0171
-10.98%
$ -- $ 0
Nov 21, 2020 $ 0.0192
-4.38%
$ -- $ 8
Nov 20, 2020 $ 0.0201
+9.57%
$ -- $ 16
Nov 19, 2020 $ 0.0183
-8.75%
$ -- $ 4
Nov 18, 2020 $ 0.0201
+1.00%
$ -- $ 33
Nov 17, 2020 $ 0.0199
+19.94%
$ -- $ 381
Nov 16, 2020 $ 0.0166
+11.94%
$ -- $ 48
Nov 15, 2020 $ 0.0148
-0.61%
$ -- $ 4
Nov 14, 2020 $ 0.0149
+6.19%
$ -- $ 10
Nov 13, 2020 $ 0.0141
+4.64%
$ -- $ 35
Nov 12, 2020 $ 0.0134
+1.44%
$ -- $ 17
Nov 11, 2020 $ 0.0132
+14.00%
$ -- $ 9
Nov 10, 2020 $ 0.0116
-0.20%
$ -- $ 36
Nov 9, 2020 $ 0.0116
-15.42%
$ -- $ 77
Nov 8, 2020 $ 0.0138
-2.27%
$ -- $ 16
Nov 7, 2020 $ 0.0141
-3.76%
$ -- $ 9
Nov 6, 2020 $ 0.0146
-7.68%
$ -- $ 1
Nov 5, 2020 $ 0.0155
+6.21%
$ -- $ 1
Nov 4, 2020 $ 0.0146
+5.24%
$ -- $ 1
Nov 3, 2020 $ 0.0138
+1.90%
$ -- $ 0
Nov 2, 2020 $ 0.0136
-1.28%
$ -- $ 0.01
Nov 1, 2020 $ 0.0137
+2.77%
$ -- $ 0.01
Oct 31, 2020 $ 0.0134
-1.62%
$ -- $ 3
Oct 30, 2020 $ 0.0136
-12.18%
$ -- $ 3
Oct 29, 2020 $ 0.0155
+50.15%
$ -- $ 58
Oct 28, 2020 $ 0.0103
-5.38%
$ -- $ 34
Oct 27, 2020 $ 0.0109
+24.49%
$ -- $ 28
Oct 26, 2020 $ 0.00876
-0.15%
$ -- $ 0
Oct 25, 2020 $ 0.00877
-3.87%
$ -- $ 4
Oct 24, 2020 $ 0.00912
+15.60%
$ -- $ 8
Oct 23, 2020 $ 0.00789
-11.92%
$ -- $ 15