Coinranking
UNIGRID Historical Data
UGD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $0.0157 | -17.41% | ||
| Aug 31, 2020 | $0.019 | -7.14% | ||
| Aug 30, 2020 | $0.0204 | +21.80% | ||
| Aug 29, 2020 | $0.0167 | -0.18% | ||
| Aug 28, 2020 | $0.0167 | +0.73% | ||
| Aug 27, 2020 | $0.0177 | -1.06% | ||
| Aug 26, 2020 | $0.0179 | +1.04% | ||
| Aug 25, 2020 | $0.0177 | +2.44% | ||
| Aug 24, 2020 | $0.0173 | +5.22% | ||
| Aug 23, 2020 | $0.0165 | -9.26% | ||
| Aug 22, 2020 | $0.0181 | -2.37% | ||
| Aug 21, 2020 | $0.0186 | +5.71% | ||
| Aug 20, 2020 | $0.0176 | -3.23% | ||
| Aug 19, 2020 | $0.0181 | +1.88% | ||
| Aug 18, 2020 | $0.0178 | -14.13% | ||
| Aug 17, 2020 | $0.0208 | +6.93% | ||
| Aug 16, 2020 | $0.0194 | -11.43% | ||
| Aug 15, 2020 | $0.0219 | +22.97% | ||
| Aug 14, 2020 | $0.0178 | -17.79% | ||
| Aug 13, 2020 | $0.0217 | +33.88% | ||
| Aug 12, 2020 | $0.0162 | -0.03% | ||
| Aug 11, 2020 | $0.0162 | +7.53% | ||
| Aug 10, 2020 | $0.0151 | -12.38% | ||
| Aug 9, 2020 | $0.0172 | -18.39% | ||
| Aug 8, 2020 | $0.021 | +0.43% | ||
| Aug 7, 2020 | $0.0209 | +44.69% | ||
| Aug 6, 2020 | $0.0145 | -10.65% | ||
| Aug 5, 2020 | $0.0162 | +10.20% | ||
| Aug 4, 2020 | $0.0143 | +0.06% | ||
| Aug 3, 2020 | $0.0143 | +3.07% | ||
| Aug 2, 2020 | $0.0139 | -13.67% | ||
| Aug 1, 2020 | $0.016 | +13.17% | ||
| Jul 31, 2020 | $0.0142 | -1.86% | ||
| Jul 30, 2020 | $0.0145 | -2.24% | ||
| Jul 29, 2020 | $0.0148 | +1.73% | ||
| Jul 28, 2020 | $0.0145 | -0.89% | ||
| Jul 27, 2020 | $0.0146 | +12.45% | ||
| Jul 26, 2020 | $0.013 | -3.48% | ||
| Jul 25, 2020 | $0.0135 | -12.88% | ||
| Jul 24, 2020 | $0.0155 | +13.35% | ||
| Jul 23, 2020 | $0.0136 | -20.20% | ||
| Jul 22, 2020 | $0.0171 | +42.92% | ||
| Jul 21, 2020 | $0.012 | +2.41% | ||
| Jul 20, 2020 | $0.0117 | +6.32% | ||
| Jul 19, 2020 | $0.011 | -3.78% | ||
| Jul 18, 2020 | $0.0114 | -0.50% | ||
| Jul 17, 2020 | $0.0115 | +1.10% | ||
| Jul 16, 2020 | $0.0114 | +2.57% | ||
| Jul 15, 2020 | $0.0111 | -0.50% | ||
| Jul 14, 2020 | $0.0111 | -0.72% | ||