UNIGRID Historical Data

UGD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0112
-3.84%
$ -- $ 4
Jul 12, 2020 $ 0.0117
-0.90%
$ -- $ 0
Jul 11, 2020 $ 0.0118
-2.03%
$ -- $ 1,048
Jul 10, 2020 $ 0.012
+2.87%
$ -- $ 270
Jul 9, 2020 $ 0.0117
-3.56%
$ -- $ 27
Jul 8, 2020 $ 0.0121
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0119
-4.61%
$ -- $ 22
Jul 6, 2020 $ 0.0124
+1.17%
$ -- $ 4
Jul 5, 2020 $ 0.0123
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.0124
+11.33%
$ -- $ 0
Jul 3, 2020 $ 0.0111
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.0111
-12.78%
$ -- $ 0
Jul 1, 2020 $ 0.0127
-1.25%
$ -- $ 72
Jun 30, 2020 $ 0.0129
-4.47%
$ -- $ 1
Jun 29, 2020 $ 0.0135
+1.09%
$ -- $ 10
Jun 28, 2020 $ 0.0134
-0.74%
$ -- $ 1
Jun 27, 2020 $ 0.0135
-1.02%
$ -- $ 0
Jun 26, 2020 $ 0.0136
-2.26%
$ -- $ 2
Jun 25, 2020 $ 0.0139
+2.54%
$ -- $ 10
Jun 24, 2020 $ 0.0136
-1.24%
$ -- $ 5
Jun 23, 2020 $ 0.0137
-3.60%
$ -- $ 3
Jun 22, 2020 $ 0.0142
+9.24%
$ -- $ 12
Jun 21, 2020 $ 0.0133
-0.23%
$ -- $ 0
Jun 20, 2020 $ 0.0133
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0132
+4.08%
$ -- $ 1
Jun 18, 2020 $ 0.0127
+2.53%
$ -- $ 2
Jun 17, 2020 $ 0.0124
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.0124
+3.45%
$ -- $ 7
Jun 15, 2020 $ 0.012
+5.72%
$ -- $ 21
Jun 14, 2020 $ 0.0113
-3.21%
$ -- $ 7
Jun 13, 2020 $ 0.0117
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.0116
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0114
-6.99%
$ -- $ 0
Jun 10, 2020 $ 0.0122
+0.16%
$ -- $ 14
Jun 9, 2020 $ 0.0122
+0.68%
$ -- $ 4
Jun 8, 2020 $ 0.0121
-1.96%
$ -- $ 5
Jun 7, 2020 $ 0.0124
-0.39%
$ -- $ 1
Jun 6, 2020 $ 0.0124
+0.86%
$ -- $ 2
Jun 5, 2020 $ 0.0123
-12.95%
$ -- $ 3
Jun 4, 2020 $ 0.0141
+13.83%
$ -- $ 13
Jun 3, 2020 $ 0.0124
-2.19%
$ -- $ 0.1
Jun 2, 2020 $ 0.0127
-2.66%
$ -- $ 34
Jun 1, 2020 $ 0.013
+4.35%
$ -- $ 10
May 31, 2020 $ 0.0125
+5.78%
$ -- $ 27
May 30, 2020 $ 0.0118
+3.47%
$ -- $ 14
May 29, 2020 $ 0.0114
-0.52%
$ -- $ 131
May 28, 2020 $ 0.0115
-23.39%
$ -- $ 99
May 27, 2020 $ 0.015
+29.92%
$ -- $ 61
May 26, 2020 $ 0.0115
+8.17%
$ -- $ 2
May 25, 2020 $ 0.0107
+2.03%
$ -- $ 0