UNIGRID Historical Data

UGD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0104
-6.82%
$ -- $ 4
May 23, 2020 $ 0.0112
-13.33%
$ -- $ 0
May 22, 2020 $ 0.0129
+29.61%
$ -- $ 12
May 21, 2020 $ 0.00998
-12.69%
$ -- $ 16
May 20, 2020 $ 0.0114
-7.85%
$ -- $ 21
May 19, 2020 $ 0.0124
+11.87%
$ -- $ 1,344
May 18, 2020 $ 0.0111
-5.22%
$ -- $ 17
May 17, 2020 $ 0.0117
+13.50%
$ -- $ 11
May 16, 2020 $ 0.0103
-0.41%
$ -- $ 2
May 15, 2020 $ 0.0104
-11.62%
$ -- $ 0
May 14, 2020 $ 0.0117
+3.50%
$ -- $ 38
May 13, 2020 $ 0.0113
+11.78%
$ -- $ 117
May 12, 2020 $ 0.0101
+8.92%
$ -- $ 1
May 11, 2020 $ 0.00929
+4.00%
$ -- $ 36
May 10, 2020 $ 0.00894
-8.51%
$ -- $ 0
May 9, 2020 $ 0.00977
+1.37%
$ -- $ 0
May 8, 2020 $ 0.00964
-6.81%
$ -- $ 5
May 7, 2020 $ 0.0103
+12.62%
$ -- $ 5
May 6, 2020 $ 0.00919
-0.61%
$ -- $ 116
May 5, 2020 $ 0.00924
+0.90%
$ -- $ 82
May 4, 2020 $ 0.00915
+2.01%
$ -- $ 3
May 3, 2020 $ 0.00897
-8.06%
$ -- $ 74
May 2, 2020 $ 0.00976
+0.49%
$ -- $ 5
May 1, 2020 $ 0.00972
+8.36%
$ -- $ 42
Apr 30, 2020 $ 0.00896
-17.54%
$ -- $ 70
Apr 29, 2020 $ 0.0109
+12.85%
$ -- $ 11
Apr 28, 2020 $ 0.00963
-10.97%
$ -- $ 15
Apr 27, 2020 $ 0.0108
-4.19%
$ -- $ 202
Apr 26, 2020 $ 0.0113
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0111
-2.53%
$ -- $ 18
Apr 24, 2020 $ 0.0113
-0.31%
$ -- $ 0
Apr 23, 2020 $ 0.0114
+1.18%
$ -- $ 6
Apr 22, 2020 $ 0.0112
+7.16%
$ -- $ 0
Apr 21, 2020 $ 0.0105
-4.33%
$ -- $ 73
Apr 20, 2020 $ 0.011
-8.57%
$ -- $ 93
Apr 19, 2020 $ 0.012
+3.01%
$ -- $ 21
Apr 18, 2020 $ 0.0116
-0.52%
$ -- $ 171
Apr 17, 2020 $ 0.0117
-13.21%
$ -- $ 22
Apr 16, 2020 $ 0.0135
+12.90%
$ -- $ 0
Apr 15, 2020 $ 0.0119
-9.14%
$ -- $ 3
Apr 14, 2020 $ 0.0131
+0.61%
$ -- $ 5
Apr 13, 2020 $ 0.0131
-5.70%
$ -- $ 26
Apr 12, 2020 $ 0.0139
+9.28%
$ -- $ 242
Apr 11, 2020 $ 0.0127
+8.64%
$ -- $ 17
Apr 10, 2020 $ 0.0117
+2.53%
$ -- $ 172
Apr 9, 2020 $ 0.0114
-19.27%
$ -- $ 177
Apr 8, 2020 $ 0.0141
+1.55%
$ -- $ 2
Apr 7, 2020 $ 0.0139
-2.00%
$ -- $ 2
Apr 6, 2020 $ 0.0142
+6.89%
$ -- $ 15
Apr 5, 2020 $ 0.0133
+0.51%
$ -- $ 1