UNIGRID Historical Data

UGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0132
+4.52%
$ -- $ 43
Apr 3, 2020 $ 0.0126
-8.36%
$ -- $ 57
Apr 2, 2020 $ 0.0138
+5.22%
$ -- $ 2
Apr 1, 2020 $ 0.0131
-19.84%
$ -- $ 39
Mar 31, 2020 $ 0.0163
+39.47%
$ -- $ 274
Mar 30, 2020 $ 0.0117
+39.79%
$ -- $ 619
Mar 29, 2020 $ 0.0084
+4.21%
$ -- $ 44
Mar 28, 2020 $ 0.00806
-5.89%
$ -- $ 451
Mar 27, 2020 $ 0.00856
-12.24%
$ -- $ 14
Mar 26, 2020 $ 0.00976
+1.88%
$ -- $ 46
Mar 25, 2020 $ 0.00958
-20.47%
$ -- $ 97
Mar 24, 2020 $ 0.012
+56.14%
$ -- $ 225
Mar 23, 2020 $ 0.00771
+13.78%
$ -- $ 10
Mar 22, 2020 $ 0.00678
-4.61%
$ -- $ 3
Mar 21, 2020 $ 0.0071
-10.06%
$ -- $ 35
Mar 20, 2020 $ 0.00789
-1.19%
$ -- $ 14
Mar 19, 2020 $ 0.00799
-6.90%
$ -- $ 100
Mar 18, 2020 $ 0.00858
+1.67%
$ -- $ 4
Mar 17, 2020 $ 0.00846
+12.84%
$ -- $ 0
Mar 16, 2020 $ 0.00749
+5.68%
$ -- $ 34
Mar 15, 2020 $ 0.00709
+1.38%
$ -- $ 11
Mar 14, 2020 $ 0.007
-11.38%
$ -- $ 1
Mar 13, 2020 $ 0.00787
+28.02%
$ -- $ 14
Mar 12, 2020 $ 0.00615
-44.74%
$ -- $ 7
Mar 11, 2020 $ 0.0111
-4.25%
$ -- $ 0
Mar 10, 2020 $ 0.0116
-1.93%
$ -- $ 395
Mar 9, 2020 $ 0.0118
-1.30%
$ -- $ 2
Mar 8, 2020 $ 0.012
+3.61%
$ -- $ 32
Mar 7, 2020 $ 0.0116
-10.11%
$ -- $ 9
Mar 6, 2020 $ 0.0129
+13.61%
$ -- $ 73
Mar 5, 2020 $ 0.0113
+4.18%
$ -- $ 20
Mar 4, 2020 $ 0.0109
-3.29%
$ -- $ 33
Mar 3, 2020 $ 0.0112
+16.88%
$ -- $ 49
Mar 2, 2020 $ 0.00961
-10.17%
$ -- $ 20
Mar 1, 2020 $ 0.0107
+2.38%
$ -- $ 160
Feb 29, 2020 $ 0.0105
-5.23%
$ -- $ 333
Feb 28, 2020 $ 0.0111
-1.30%
$ -- $ 25
Feb 27, 2020 $ 0.0112
+12.13%
$ -- $ 167
Feb 26, 2020 $ 0.00997
-6.29%
$ -- $ 154
Feb 25, 2020 $ 0.0107
-10.55%
$ -- $ 432
Feb 24, 2020 $ 0.0119
-5.83%
$ -- $ 813
Feb 23, 2020 $ 0.0126
+26.71%
$ -- $ 273
Feb 22, 2020 $ 0.00998
-14.18%
$ -- $ 142
Feb 21, 2020 $ 0.0116
-4.77%
$ -- $ 56
Feb 20, 2020 $ 0.0122
-0.81%
$ -- $ 1,118
Feb 19, 2020 $ 0.0123
-6.01%
$ -- $ 110
Feb 18, 2020 $ 0.0131
-0.03%
$ -- $ 27
Feb 17, 2020 $ 0.0131
-2.37%
$ -- $ 0.1
Feb 16, 2020 $ 0.0134
+25.69%
$ -- $ 53
Feb 15, 2020 $ 0.0107
-38.82%
$ -- $ 90