UNIGRID Historical Data

UGD
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.101
-2.59%
$ -- $ 124
May 20, 2021 $ 0.105
+34.92%
$ -- $ 128
May 19, 2021 $ 0.0771
+35.21%
$ -- $ 19,286
May 18, 2021 $ 0.0569
+14.13%
$ -- $ 5,879
May 17, 2021 $ 0.0498
-32.10%
$ -- $ 1,471
May 16, 2021 $ 0.0734
+57.32%
$ -- $ 6,029
May 15, 2021 $ 0.0466
-48.19%
$ -- $ 4,884
May 14, 2021 $ 0.0899
-17.84%
$ -- $ 3,464
May 13, 2021 $ 0.11
+205.19%
$ -- $ 13,418
May 12, 2021 $ 0.0356
+26.79%
$ -- $ 10,977
May 11, 2021 $ 0.0281
-43.30%
$ -- $ 1,757
May 9, 2021 $ 0.0143
-0.27%
$ -- $ 5
May 8, 2021 $ 0.0143
-1.07%
$ -- $ 5
May 7, 2021 $ 0.0145
-2.45%
$ -- $ 0
May 6, 2021 $ 0.0148
+1.83%
$ -- $ 2
May 5, 2021 $ 0.0145
+17.78%
$ -- $ 4
May 4, 2021 $ 0.0124
-17.88%
$ -- $ 1
May 3, 2021 $ 0.015
+1.32%
$ -- $ 0
May 2, 2021 $ 0.0149
-12.07%
$ -- $ 141
May 1, 2021 $ 0.0169
-0.38%
$ -- $ 1
Apr 30, 2021 $ 0.0167
+6.43%
$ -- $ 0
Apr 29, 2021 $ 0.0157
-5.27%
$ -- $ 0
Apr 28, 2021 $ 0.0165
-9.56%
$ -- $ 0
Apr 27, 2021 $ 0.0183
+10.15%
$ -- $ 142
Apr 26, 2021 $ 0.0141
+9.47%
$ -- $ 1
Apr 25, 2021 $ 0.0129
-17.49%
$ -- $ 22
Apr 24, 2021 $ 0.0156
-42.19%
$ -- $ 0
Apr 23, 2021 $ 0.027
+71.29%
$ -- $ 39
Apr 22, 2021 $ 0.0158
-3.98%
$ -- $ 1
Apr 21, 2021 $ 0.0164
-7.18%
$ -- $ 5
Apr 20, 2021 $ 0.0177
+4.76%
$ -- $ 5
Apr 19, 2021 $ 0.0169
-3.15%
$ -- $ 11
Apr 18, 2021 $ 0.0174
+5.19%
$ -- $ 106
Apr 17, 2021 $ 0.0166
-70.20%
$ -- $ 109
Apr 16, 2021 $ 0.0556
+235.95%
$ -- $ 715
Apr 15, 2021 $ 0.0166
+30.42%
$ -- $ 644
Apr 14, 2021 $ 0.0127
-3.03%
$ -- $ 0
Apr 13, 2021 $ 0.0133
+5.00%
$ -- $ 42
Apr 12, 2021 $ 0.0127
-20.61%
$ -- $ 93
Apr 11, 2021 $ 0.0163
+0.28%
$ -- $ 1
Apr 10, 2021 $ 0.0163
+4.12%
$ -- $ 1
Apr 9, 2021 $ 0.0156
+103.81%
$ -- $ 19
Apr 7, 2021 $ 0.0155
-2.55%
$ -- $ 91
Apr 6, 2021 $ 0.0159
+26.91%
$ -- $ 94
Apr 5, 2021 $ 0.0125
-17.96%
$ -- $ 2
Apr 4, 2021 $ 0.0152
-15.17%
$ -- $ 1
Apr 3, 2021 $ 0.018
+50.58%
$ -- $ 36
Apr 2, 2021 $ 0.0119
+0.57%
$ -- $ 0
Apr 1, 2021 $ 0.0118
-22.95%
$ -- $ 0
Mar 30, 2021 $ 0.0153
+15.11%
$ -- $ 7
Download