Billion Happiness Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.875
-9.33%
$ 43,756 $ 364
Jan 15, 2025 $ 0.958
-0.32%
$ 47,921 $ 264
Jan 14, 2025 $ 0.965
+5.28%
$ 48,260 $ 30
Jan 13, 2025 $ 0.917
-13.95%
$ 45,838 $ 488
Jan 12, 2025 $ 1.09
+15.13%
$ 54,357 $ 27
Jan 11, 2025 $ 0.944
-7.51%
$ 47,213 $ 260
Jan 10, 2025 $ 1.02
+8.36%
$ 51,094 $ 146
Jan 9, 2025 $ 0.943
-10.59%
$ 47,151 $ 413
Jan 8, 2025 $ 1.09
+5.52%
$ 54,335 $ 11
Jan 7, 2025 $ 1.01
-7.94%
$ 50,737 $ 61
Jan 6, 2025 $ 1.1
+6.99%
$ 54,924 $ 31
Jan 5, 2025 $ 1.01
-2.74%
$ 50,447 $ 172
Jan 4, 2025 $ 1.04
-0.09%
$ 51,943 $ 22
Jan 3, 2025 $ 1.03
+2.87%
$ 51,708 $ 24
Jan 2, 2025 $ 1.01
+15.44%
$ 50,263 $ 630
Jan 1, 2025 $ 0.871
-31.32%
$ 43,539 $ 1,831
Dec 31, 2024 $ 1.27
-7.28%
$ 63,394 $ 210
Dec 30, 2024 $ 1.36
-6.32%
$ 67,995 $ 801
Dec 29, 2024 $ 1.45
-4.63%
$ 72,541 $ 10
Dec 28, 2024 $ 1.5
+1.11%
$ 74,769 $ 26
Dec 27, 2024 $ 1.48
-4.72%
$ 73,950 $ 439
Dec 26, 2024 $ 1.53
-7.52%
$ 76,470 $ 408
Dec 25, 2024 $ 1.64
-0.52%
$ 82,156 $ 83
Dec 24, 2024 $ 1.64
+20.63%
$ 81,971 $ 79
Dec 23, 2024 $ 1.36
-0.44%
$ 67,952 $ 272
Dec 22, 2024 $ 1.37
+1.13%
$ 68,251 $ 320
Dec 21, 2024 $ 1.35
-15.52%
$ 67,486 $ 275
Dec 20, 2024 $ 1.59
+16.77%
$ 79,617 $ 540
Dec 19, 2024 $ 1.43
-12.65%
$ 71,380 $ 398
Dec 18, 2024 $ 1.64
+21.46%
$ 82,105 $ 887
Dec 17, 2024 $ 1.35
+11.54%
$ 67,499 $ 1,152
Dec 16, 2024 $ 1.22
+4.12%
$ 61,183 $ 198
Dec 15, 2024 $ 1.18
+5.18%
$ 58,905 $ 177
Dec 14, 2024 $ 1.14
+7.80%
$ 57,223 $ 1,058
Dec 13, 2024 $ 1.06
+1.48%
$ 53,209 $ 61
Dec 12, 2024 $ 1.05
+1.57%
$ 52,566 $ 9
Dec 11, 2024 $ 1.04
+5.13%
$ 51,828 $ 8
Dec 10, 2024 $ 0.982
-0.59%
$ 49,113 $ 15
Dec 9, 2024 $ 0.99
-8.73%
$ 49,479 $ 34
Dec 8, 2024 $ 1.1
+1.93%
$ 55,209 $ 835
Dec 7, 2024 $ 1.09
+2.77%
$ 54,256 $ 8
Dec 6, 2024 $ 1.06
+4.33%
$ 52,793 $ 42
Dec 5, 2024 $ 1.02
+19.51%
$ 50,792 $ 70
Dec 4, 2024 $ 0.85
-8.26%
$ 42,500 $ 147
Dec 3, 2024 $ 0.911
+6.59%
$ 45,532 $ 313
Dec 2, 2024 $ 0.884
+10.61%
$ 44,203 $ 19
Dec 1, 2024 $ 0.805
-2.02%
$ 40,242 $ 526
Nov 30, 2024 $ 0.82
+0.06%
$ 41,022 $ 335
Nov 29, 2024 $ 0.817
+5.00%
$ 40,872 $ 409
Nov 28, 2024 $ 0.779
-0.43%
$ 38,927 $ 449