Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $91,908.45
+0.15%
$-- $136,526
Jan 22, 2026 $90,503.77
-0.41%
$1.9 trillion $140,561
Jan 21, 2026 $90,028.07
+0.33%
$1.89 trillion $146,067
Jan 20, 2026 $90,047.85
-3.42%
$1.89 trillion $26,564
Jan 19, 2026 $92,939.88
-1.77%
$1.95 trillion $151,687
Jan 18, 2026 $94,369.03
-1.22%
$1.98 trillion $145,122
Jan 17, 2026 $95,936.59
+0.32%
$2.01 trillion $149,780
Jan 16, 2026 $96,032.32
-0.22%
$2.02 trillion $142,609
Jan 15, 2026 $95,903.29
+2.52%
$1.98 trillion $153,374
Jan 14, 2026 $93,722.85
+0.02%
$1.97 trillion $159,351
Jan 13, 2026 $91,511.03
-1.88%
$1.92 trillion $156,841
Jan 12, 2026 $93,235.11
+2.91%
$1.91 trillion $145,985
Jan 11, 2026 $93,028.29
+2.95%
$1.95 trillion $139,326
Jan 10, 2026 $92,947.94
+0.03%
$1.95 trillion $129,216
Jan 9, 2026 $90,644.93
+0.33%
$1.9 trillion $143,979
Jan 8, 2026 $91,535.55
+0.34%
$1.97 trillion $140,586
Jan 7, 2026 $92,553.33
+0.05%
$1.96 trillion $92,210
Jan 6, 2026 $94,672.88
-0.42%
$2 trillion $146,610
Jan 5, 2026 $95,076.65
+4.12%
$2 trillion $55,814
Jan 4, 2026 $92,512.34
+2.65%
$1.94 trillion $138,685
Jan 3, 2026 $90,332.44
+0.33%
$1.9 trillion $141,605
Jan 2, 2026 $90,466.23
+1.14%
$1.9 trillion $34,687
Jan 1, 2026 $88,446.46
-0.75%
$1.86 trillion $125,963
Dec 31, 2025 $88,224.62
-0.48%
$1.85 trillion $137,551
Dec 30, 2025 $89,529.16
+1.92%
$1.86 trillion $141,645
Dec 29, 2025 $88,723.79
-0.63%
$1.86 trillion $130,488
Dec 28, 2025 $88,925.85
-0.12%
$1.87 trillion $36,174
Dec 27, 2025 $88,722.93
-0.28%
$1.87 trillion $67,269
Dec 26, 2025 $88,677.39
-0.03%
$1.86 trillion $142,370
Dec 25, 2025 $89,008.19
+0.04%
$1.86 trillion $125,902
Dec 24, 2025 $88,854.26
+0.96%
$1.87 trillion $124,258
Dec 23, 2025 $89,046.24
-0.69%
$1.87 trillion $118,937
Dec 22, 2025 $89,815.78
+0.00%
$1.87 trillion $144,582
Dec 21, 2025 $89,892.9
+0.31%
$1.89 trillion $140,245
Dec 20, 2025 $89,667.03
-0.09%
$1.88 trillion $61,291
Dec 19, 2025 $89,680.44
+0.55%
$1.88 trillion $64,332
Dec 18, 2025 $86,286.97
+0.14%
$1.81 trillion $134,994
Dec 17, 2025 $86,100.61
-1.75%
$1.81 trillion $64,378
Dec 16, 2025 $87,748.1
-0.91%
$1.84 trillion $143,146
Dec 15, 2025 $88,621.84
-0.97%
$1.86 trillion $144,779
Dec 14, 2025 $89,564.18
-0.77%
$1.88 trillion $149,807
Dec 13, 2025 $90,256.76
-0.15%
$1.9 trillion $132,279
Dec 12, 2025 $90,390.02
-2.09%
$1.9 trillion $133,947
Dec 11, 2025 $92,314.93
+0.17%
$1.94 trillion $147,623
Dec 10, 2025 $92,153.86
-0.88%
$1.94 trillion $142,130
Dec 9, 2025 $92,974.68
+2.37%
$1.95 trillion $64,674
Dec 8, 2025 $90,817.94
+1.11%
$1.91 trillion $32,916
Dec 7, 2025 $89,816.5
+0.58%
$1.89 trillion $136,652
Dec 6, 2025 $89,298.97
+0.08%
$1.88 trillion $137,280
Dec 5, 2025 $89,230.27
-3.26%
$1.87 trillion $142,146
Download