Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 91,908.45
+3.13%
$ -- $ 2.94 million
Dec 2025 $ 88,224.62
-2.91%
$ 1.85 trillion $ 3.73 million
Nov 2025 $ 90,950.05
-16.96%
$ 1.91 trillion $ 4.12 million
Oct 2025 $ 107,578.38
-4.61%
$ 2.3 trillion $ 212,517
Sep 2025 $ 116,126.23
+6.67%
$ -- $ 39.29 million
Aug 2025 $ 108,860.41
-7.46%
$ 2.29 trillion $ 66.09 million
Jul 2025 $ 117,649.31
+9.66%
$ 2.47 trillion $ 80.16 million
Jun 2025 $ 107,480.83
-93.17%
$ 2.25 trillion $ 505.72 million
May 2025 $ 1.54M
+1,537.79%
$ 32.05 trillion $ 524.66 million
Apr 2025 $ 94,232.24
+14.88%
$ 1.98 trillion $ 70.19 million
Mar 2025 $ 82,028.37
-2.96%
$ 1.72 trillion $ 106.04 million
Feb 2025 $ 84,616.79
-18.65%
$ 1.78 trillion $ 57.04 million
Jan 2025 $ 105,077.19
+13.51%
$ 2.18 trillion $ 282.21 million
Dec 2024 $ 92,606.88
-2.76%
$ 1.95 trillion $ 823.89 million
Nov 2024 $ 95,557.67
+35.64%
$ 2.01 trillion $ 717.92 million
Oct 2024 $ 72,292.32
+13.52%
$ 1.5 trillion $ 527.35 million
Sep 2024 $ 63,896.3
+9.13%
$ 1.34 trillion $ 468.53 million
Aug 2024 $ 58,655.46
-10.00%
$ -- $ 452.66 million
Jul 2024 $ 66,648.37
+7.50%
$ 1.4 trillion $ 383.52 million
Jun 2024 $ 61,828.81
-8.80%
$ 1.3 trillion $ 506.55 million
May 2024 $ 67,849.47
+13.06%
$ 1.42 trillion $ 416.09 million
Apr 2024 $ 60,554.66
-14.35%
$ 1.27 trillion $ 469.93 million
Mar 2024 $ 70,398.9
+15.40%
$ 1.48 trillion $ 439.73 million
Feb 2024 $ 61,914.31
+46.16%
$ 1.3 trillion $ 291.66 million
Jan 2024 $ 42,607.25
+0.81%
$ 894.75 billion $ 286.36 million
Dec 2023 $ 42,469.08
+11.88%
$ 891.85 billion $ 325.57 million
Nov 2023 $ 38,028.52
+9.54%
$ 798.6 billion $ 288.04 million
Oct 2023 $ 34,734.64
+27.85%
$ 729.43 billion $ 241.33 million
Sep 2023 $ 27,189.92
+3.71%
$ 570.99 billion $ 225.17 million
Aug 2023 $ 26,399.35
-10.05%
$ 554.39 billion $ 244.05 million
Jul 2023 $ 29,322.3
-4.44%
$ 615.77 billion $ 266.88 million
Jun 2023 $ 30,695.24
+12.33%
$ 644.6 billion $ 231.82 million
May 2023 $ 27,210.5
-6.97%
$ 571.42 billion $ 249.52 million
Apr 2023 $ 29,490.27
+3.07%
$ 619.3 billion $ 236.27 million
Mar 2023 $ 28,588.39
+22.10%
$ 600.36 billion $ 218.6 million
Feb 2023 $ 23,450.57
+0.71%
$ 492.46 billion $ 189.61 million
Jan 2023 $ 23,307.28
+39.95%
$ 489.45 billion $ 171.39 million
Dec 2022 $ 16,656.82
-2.08%
$ 349.79 billion $ 148.77 million
Nov 2022 $ 17,009.47
-17.11%
$ 357.2 billion $ 146.11 million
Oct 2022 $ 20,530.16
+4.48%
$ 431.13 billion $ 78.19 million
Download