Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $91,908.45
+3.13%
$-- $2.94 million
Dec 2025 $88,224.62
-2.91%
$1.85 trillion $3.73 million
Nov 2025 $90,950.05
-16.96%
$1.91 trillion $4.12 million
Oct 2025 $107,578.38
-4.61%
$2.3 trillion $212,517
Sep 2025 $116,126.23
+6.67%
$-- $39.29 million
Aug 2025 $108,860.41
-7.46%
$2.29 trillion $66.09 million
Jul 2025 $117,649.31
+9.66%
$2.47 trillion $80.16 million
Jun 2025 $107,480.83
-93.17%
$2.25 trillion $505.72 million
May 2025 $1.54M
+1.54K%
$32.05 trillion $524.66 million
Apr 2025 $94,232.24
+14.88%
$1.98 trillion $70.19 million
Mar 2025 $82,028.37
-2.96%
$1.72 trillion $106.04 million
Feb 2025 $84,616.79
-18.65%
$1.78 trillion $57.04 million
Jan 2025 $105,077.19
+13.51%
$2.18 trillion $282.21 million
Dec 2024 $92,606.88
-2.76%
$1.95 trillion $823.89 million
Nov 2024 $95,557.67
+35.64%
$2.01 trillion $717.92 million
Oct 2024 $72,292.32
+13.52%
$1.5 trillion $527.35 million
Sep 2024 $63,896.3
+9.13%
$1.34 trillion $468.53 million
Aug 2024 $58,655.46
-10.00%
$-- $452.66 million
Jul 2024 $66,648.37
+7.50%
$1.4 trillion $383.52 million
Jun 2024 $61,828.81
-8.80%
$1.3 trillion $506.55 million
May 2024 $67,849.47
+13.06%
$1.42 trillion $416.09 million
Apr 2024 $60,554.66
-14.35%
$1.27 trillion $469.93 million
Mar 2024 $70,398.9
+15.40%
$1.48 trillion $439.73 million
Feb 2024 $61,914.31
+46.16%
$1.3 trillion $291.66 million
Jan 2024 $42,607.25
+0.81%
$894.75 billion $286.36 million
Dec 2023 $42,469.08
+11.88%
$891.85 billion $325.57 million
Nov 2023 $38,028.52
+9.54%
$798.6 billion $288.04 million
Oct 2023 $34,734.64
+27.85%
$729.43 billion $241.33 million
Sep 2023 $27,189.92
+3.71%
$570.99 billion $225.17 million
Aug 2023 $26,399.35
-10.05%
$554.39 billion $244.05 million
Jul 2023 $29,322.3
-4.44%
$615.77 billion $266.88 million
Jun 2023 $30,695.24
+12.33%
$644.6 billion $231.82 million
May 2023 $27,210.5
-6.97%
$571.42 billion $249.52 million
Apr 2023 $29,490.27
+3.07%
$619.3 billion $236.27 million
Mar 2023 $28,588.39
+22.10%
$600.36 billion $218.6 million
Feb 2023 $23,450.57
+0.71%
$492.46 billion $189.61 million
Jan 2023 $23,307.28
+39.95%
$489.45 billion $171.39 million
Dec 2022 $16,656.82
-2.08%
$349.79 billion $148.77 million
Nov 2022 $17,009.47
-17.11%
$357.2 billion $146.11 million
Oct 2022 $20,530.16
+4.48%
$431.13 billion $78.19 million
Download