Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 19 $91,908.45
-2.86%
$-- $601,406
Jan 12 $95,936.59
+5.90%
$1.98 trillion $907,940
Jan 5 $92,947.94
+1.78%
$1.95 trillion $708,414
Dec 29 $90,332.44
+1.17%
$1.94 trillion $711,940
Dec 22 $88,722.93
-1.22%
$1.87 trillion $723,319
Dec 15 $89,667.03
+0.20%
$1.89 trillion $612,920
Dec 8 $90,256.76
+0.49%
$1.88 trillion $653,569
Dec 1 $89,298.97
-1.73%
$1.89 trillion $866,750
Nov 24 $90,950.05
+4.41%
$1.91 trillion $807,826
Nov 17 $84,581.55
-10.73%
$1.83 trillion $634,033
Nov 10 $95,690.04
-7.48%
$1.99 trillion $937,102
Nov 3 $102,203.51
-7.25%
$2.17 trillion $924,535
Oct 27 $110,120.62
-2.35%
$2.31 trillion $555,426
Sep 15 $116,126.23
+0.13%
$-- $9.1 million
Sep 8 $115,848.05
+4.15%
$2.44 trillion $15.28 million
Sep 1 $110,532.69
+1.53%
$2.34 trillion $10.19 million
Aug 25 $108,860.41
-4.76%
$2.29 trillion $18.65 million
Aug 18 $115,481.48
-1.95%
$2.41 trillion $17.66 million
Aug 11 $117,783.18
-3.67%
$2.47 trillion $8.88 million
Aug 4 $114,984.84
+0.55%
$-- $8.6 million
Jul 28 $114,296.98
-3.12%
$2.4 trillion $18.49 million
Jul 21 $117,964.53
+0.07%
$-- $16.59 million
Jul 14 $118,008.63
-0.89%
$2.48 trillion $16.57 million
Jul 7 $117,419.04
+8.19%
$2.49 trillion $15.17 million
Jun 30 $108,183.22
+0.65%
$2.27 trillion $16.47 million
Jun 23 $107,362.15
+4.79%
$2.26 trillion $14.7 million
Jun 16 $103,476.51
-1.77%
$2.15 trillion $14.72 million
Jun 9 $105,092.06
-93.46%
$2.21 trillion $161.27 million
Jun 2 $1.63M
+5.69%
$34.19 trillion $229.27 million
May 26 $1.54M
-5.74%
$32.39 trillion $284.5 million
May 19 $1.58M
+7.14%
$32.98 trillion $248.45 million
May 12 $103,406.61
-0.47%
$-- $9.45 million
May 5 $103,232.71
+8.25%
$2.18 trillion $14.64 million
Apr 28 $95,376.83
+1.49%
$2 trillion $15.45 million
Apr 21 $93,975.06
+10.76%
$1.97 trillion $16.78 million
Apr 14 $85,088.54
+1.58%
$1.78 trillion $12.11 million
Apr 7 $84,915.78
+7.77%
$1.75 trillion $7.91 million
Mar 31 $83,086.34
+0.65%
$1.65 trillion $23.16 million
Mar 24 $83,054.32
-2.02%
$1.73 trillion $23.05 million
Mar 17 $83,911.98
+0.75%
$1.78 trillion $23.39 million
Mar 10 $84,209.81
+3.48%
$1.75 trillion $20.58 million
Mar 3 $86,012.28
-8.93%
$1.73 trillion $20.81 million
Feb 24 $94,340.8
-1.52%
$1.98 trillion $11.12 million
Feb 17 $96,619.44
-0.27%
$2.01 trillion $11.27 million
Feb 10 $97,514.03
+1.31%
$2.03 trillion $11.52 million
Feb 3 $96,461.28
-2.95%
$2.02 trillion $13.98 million
Jan 27 $99,388.61
-4.99%
$2.09 trillion $16.24 million
Jan 20 $104,981.72
+1.04%
$2.2 trillion $15 million
Jan 13 $104,057.2
+10.23%
$2.18 trillion $13.73 million
Jan 6 $94,333.39
-2.92%
$1.98 trillion $95.78 million
Download