Btci0 Historical Data

BTCIO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 52,952.88
-5.44%
$ 1.11 trillion $ 2.24 million
Sep 5, 2024 $ 55,709.56
-2.98%
$ 1.17 trillion $ 6.48 million
Sep 4, 2024 $ 57,446.85
-0.55%
$ -- $ 16.84 million
Sep 3, 2024 $ 57,629.96
-2.01%
$ 1.21 trillion $ 12.91 million
Sep 2, 2024 $ 58,346.7
+0.99%
$ 1.23 trillion $ 17.43 million
Sep 1, 2024 $ 57,929.92
-1.06%
$ -- $ 18.6 million
Aug 31, 2024 $ 58,655.46
-0.41%
$ -- $ 16.34 million
Aug 30, 2024 $ 58,777.01
-0.02%
$ -- $ 16.88 million
Aug 29, 2024 $ 59,006.1
+0.41%
$ -- $ 17.57 million
Aug 28, 2024 $ 58,897.2
-3.00%
$ 1.24 trillion $ 18.26 million
Aug 27, 2024 $ 61,693.65
-1.78%
$ 1.3 trillion $ 19.62 million
Aug 26, 2024 $ 63,233.2
-0.75%
$ 1.33 trillion $ 18.78 million
Aug 25, 2024 $ 63,773.25
+0.07%
$ 1.34 trillion $ 18.11 million
Aug 24, 2024 $ 63,795.12
+0.47%
$ 1.34 trillion $ 18.08 million
Aug 23, 2024 $ 62,794.29
+3.99%
$ 1.32 trillion $ 11.95 million
Aug 22, 2024 $ 60,018.62
-0.73%
$ 1.26 trillion $ 16.84 million
Aug 21, 2024 $ 59,428.27
+0.94%
$ 1.25 trillion $ 16.72 million
Aug 20, 2024 $ 59,175.7
-0.72%
$ 1.24 trillion $ 12.3 million
Aug 19, 2024 $ 58,854.53
+0.24%
$ 1.24 trillion $ 18.28 million
Aug 18, 2024 $ 59,467.84
+0.32%
$ 1.25 trillion $ 18.36 million
Aug 17, 2024 $ 59,120.19
+0.42%
$ 1.24 trillion $ 16.92 million
Aug 16, 2024 $ 58,912
+1.57%
$ 1.24 trillion $ 14.88 million
Aug 15, 2024 $ 57,731.52
-0.98%
$ 1.21 trillion $ 17.39 million
Aug 14, 2024 $ 58,878.45
-2.68%
$ 1.24 trillion $ 3.71 million
Aug 13, 2024 $ 60,489.12
+2.13%
$ -- $ 3.41 million
Aug 12, 2024 $ 58,968.74
-0.46%
$ 1.24 trillion $ 15.86 million
Aug 11, 2024 $ 58,868.49
-4.41%
$ 1.24 trillion $ 15 million
Aug 10, 2024 $ 61,506
+0.91%
$ 1.29 trillion $ 3.94 million
Aug 9, 2024 $ 60,674.96
-1.75%
$ 1.27 trillion $ 17.3 million
Aug 8, 2024 $ 60,087.25
+4.45%
$ 1.26 trillion $ 4.26 million
Aug 7, 2024 $ 55,524.08
-2.71%
$ 1.17 trillion $ 16.61 million
Aug 6, 2024 $ 56,781.5
+1.28%
$ 1.19 trillion $ 16.02 million
Aug 5, 2024 $ 54,418.38
-1.65%
$ -- $ 10.38 million
Aug 4, 2024 $ 59,632.53
-2.99%
$ 1.25 trillion $ 4.68 million
Aug 3, 2024 $ 61,862.75
-1.19%
$ 1.3 trillion $ 17.27 million
Aug 2, 2024 $ 63,569.75
-2.51%
$ 1.33 trillion $ 17.89 million
Aug 1, 2024 $ 63,925.32
-1.91%
$ 1.34 trillion $ 19.05 million
Jul 31, 2024 $ 66,648.37
+0.37%
$ 1.4 trillion $ 9.65 million
Jul 30, 2024 $ 66,705.62
-1.25%
$ 1.4 trillion $ 21.21 million
Jul 29, 2024 $ 67,552.77
-0.65%
$ 1.42 trillion $ 20.05 million
Jul 28, 2024 $ 67,598.49
-0.13%
$ 1.42 trillion $ 19.31 million
Jul 27, 2024 $ 67,912.77
+2.26%
$ 1.43 trillion $ 20.08 million
Jul 26, 2024 $ 67,147.67
+2.91%
$ 1.41 trillion $ 14.81 million
Jul 25, 2024 $ 65,306.66
-1.74%
$ 1.37 trillion $ 18.66 million
Jul 24, 2024 $ 65,505.81
-1.05%
$ 1.38 trillion $ 18.8 million
Jul 23, 2024 $ 66,654.82
-1.39%
$ 1.4 trillion $ 14.07 million
Jul 22, 2024 $ 67,377.54
-1.68%
$ 1.41 trillion $ 18.9 million
Jul 21, 2024 $ 67,497.25
+1.55%
$ 1.42 trillion $ 4.17 million
Jul 20, 2024 $ 66,814.5
+0.44%
$ 1.4 trillion $ 2.22 million
Jul 19, 2024 $ 65,710.68
+2.18%
$ 1.38 trillion $ 2.3 million