Btci0 Historical Data

BTCIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 64,328.62
+0.46%
$ 1.35 trillion $ 12.91 million
Jul 17, 2024 $ 64,022.19
-0.27%
$ 1.34 trillion $ 5.07 million
Jul 16, 2024 $ 64,075.06
+0.57%
$ 1.35 trillion $ 18.74 million
Jul 15, 2024 $ 62,828.85
+3.65%
$ 1.32 trillion $ 18.9 million
Jul 14, 2024 $ 59,521.87
+1.38%
$ 1.25 trillion $ 488,955
Jul 13, 2024 $ 58,202.5
+1.45%
$ 1.22 trillion $ 12.38 million
Jul 12, 2024 $ 57,753.44
-0.67%
$ 1.21 trillion $ 3.56 million
Jul 11, 2024 $ 56,965.26
-0.56%
$ 1.2 trillion $ 16.65 million
Jul 10, 2024 $ 57,978.12
+0.78%
$ 1.22 trillion $ 13.23 million
Jul 9, 2024 $ 57,033.73
+0.90%
$ 1.2 trillion $ 16.91 million
Jul 8, 2024 $ 56,699.15
+1.46%
$ 1.19 trillion $ 15.19 million
Jul 7, 2024 $ 56,528.72
-0.95%
$ 1.19 trillion $ 5.81 million
Jul 6, 2024 $ 57,335.92
+2.40%
$ 1.2 trillion $ 2.01 million
Jul 5, 2024 $ 56,407.22
-1.18%
$ 1.18 trillion $ 5.17 million
Jul 4, 2024 $ 58,405.23
-3.03%
$ 1.23 trillion $ 10.18 million
Jul 3, 2024 $ 60,349.77
-2.83%
$ 1.27 trillion $ 17.83 million
Jul 2, 2024 $ 62,239.61
-1.35%
$ 1.31 trillion $ 17.93 million
Jul 1, 2024 $ 63,454.83
+2.35%
$ 1.33 trillion $ 6.36 million
Jun 30, 2024 $ 61,828.81
+1.15%
$ 1.3 trillion $ 18.9 million
Jun 29, 2024 $ 61,130.27
+0.25%
$ 1.28 trillion $ 17.44 million
Jun 28, 2024 $ 61,072.63
-1.12%
$ 1.28 trillion $ 17.53 million
Jun 27, 2024 $ 61,826.36
+1.24%
$ 1.3 trillion $ 18.21 million
Jun 26, 2024 $ 61,386.99
-0.91%
$ 1.29 trillion $ 17.86 million
Jun 25, 2024 $ 61,785.11
+1.95%
$ 1.3 trillion $ 17.38 million
Jun 24, 2024 $ 61,285.83
-4.12%
$ 1.29 trillion $ 18.7 million
Jun 23, 2024 $ 64,281.09
-0.27%
$ 1.35 trillion $ 17.9 million
Jun 22, 2024 $ 64,422.53
+0.01%
$ 1.35 trillion $ 944,317
Jun 21, 2024 $ 64,269.23
-1.04%
$ 1.35 trillion $ 19.31 million
Jun 20, 2024 $ 65,157.39
-0.22%
$ 1.37 trillion $ 18.22 million
Jun 19, 2024 $ 65,087.97
-0.90%
$ 1.37 trillion $ 7.01 million
Jun 18, 2024 $ 65,609.81
-0.78%
$ 1.38 trillion $ 20.6 million
Jun 17, 2024 $ 66,748.38
+0.46%
$ 1.4 trillion $ 19.86 million
Jun 16, 2024 $ 66,754.53
+0.64%
$ 1.4 trillion $ 19.3 million
Jun 15, 2024 $ 66,343.51
-0.08%
$ 1.39 trillion $ 18.19 million
Jun 14, 2024 $ 66,818.88
-0.21%
$ 1.4 trillion $ 19.53 million
Jun 13, 2024 $ 67,077.87
-1.72%
$ 1.41 trillion $ 19.36 million
Jun 12, 2024 $ 67,918.49
+0.56%
$ 1.43 trillion $ 19.75 million
Jun 11, 2024 $ 67,383.79
-3.12%
$ 1.42 trillion $ 20.38 million
Jun 10, 2024 $ 69,788.69
+0.07%
$ 1.47 trillion $ 3.38 million
Jun 9, 2024 $ 69,679.04
+0.27%
$ 1.46 trillion $ 19.82 million
Jun 8, 2024 $ 69,611.32
+0.05%
$ 1.46 trillion $ 18.82 million
Jun 7, 2024 $ 70,910.56
-0.10%
$ 1.49 trillion $ 19.04 million
Jun 6, 2024 $ 71,319.89
+0.25%
$ 1.5 trillion $ 19.61 million
Jun 5, 2024 $ 71,263.12
+0.68%
$ 1.5 trillion $ 17.01 million
Jun 4, 2024 $ 70,552.49
+1.89%
$ 1.48 trillion $ 2.69 million
Jun 3, 2024 $ 69,218.68
+1.48%
$ 1.45 trillion $ 21.96 million
Jun 2, 2024 $ 67,908.21
-0.02%
$ 1.43 trillion $ 19.44 million
Jun 1, 2024 $ 67,913.14
+0.18%
$ 1.43 trillion $ 18.4 million
May 31, 2024 $ 67,849.47
-1.08%
$ 1.42 trillion $ 19.35 million
May 30, 2024 $ 68,332.22
+0.65%
$ 1.43 trillion $ 20.22 million