Btci0 Historical Data

BTCIO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 67,697.53
-1.41%
$ 1.42 trillion $ 19.81 million
May 28, 2024 $ 68,411.92
-1.63%
$ 1.44 trillion $ 10.78 million
May 27, 2024 $ 69,338.47
+0.65%
$ 1.46 trillion $ 19.77 million
May 26, 2024 $ 68,978.09
-0.37%
$ 1.45 trillion $ 19.2 million
May 25, 2024 $ 69,196.92
+0.67%
$ 1.45 trillion $ 18.44 million
May 24, 2024 $ 68,726.93
+1.18%
$ 1.44 trillion $ 7.63 million
May 23, 2024 $ 67,958.39
-2.32%
$ 1.43 trillion $ 3.03 million
May 22, 2024 $ 69,625.66
-0.49%
$ 1.46 trillion $ 19.68 million
May 21, 2024 $ 70,014.32
+3.13%
$ 1.47 trillion $ 4.64 million
May 20, 2024 $ 67,339.43
+0.69%
$ 1.41 trillion $ 19.07 million
May 19, 2024 $ 66,808.1
-0.46%
$ 1.4 trillion $ 20.06 million
May 18, 2024 $ 67,019.14
+0.01%
$ 1.41 trillion $ 19.19 million
May 17, 2024 $ 66,874.69
+2.04%
$ 1.4 trillion $ 19.51 million
May 16, 2024 $ 65,417.55
-1.04%
$ 1.37 trillion $ 18.42 million
May 15, 2024 $ 66,003.76
+6.69%
$ 1.39 trillion $ 3.52 million
May 14, 2024 $ 61,743.23
-1.67%
$ 1.3 trillion $ 18.17 million
May 13, 2024 $ 63,147.99
+3.09%
$ 1.33 trillion $ 8.24 million
May 12, 2024 $ 61,255.77
+0.69%
$ 1.29 trillion $ 17.37 million
May 11, 2024 $ 61,105.09
+0.32%
$ 1.28 trillion $ 16.91 million
May 10, 2024 $ 60,628.41
-3.36%
$ 1.27 trillion $ 1.53 million
May 9, 2024 $ 62,224.71
+1.15%
$ 1.31 trillion $ 3.03 million
May 8, 2024 $ 62,337.63
-0.78%
$ 1.31 trillion $ 18.41 million
May 7, 2024 $ 63,130.93
-0.36%
$ 1.33 trillion $ 18.3 million
May 6, 2024 $ 63,214.79
-1.24%
$ 1.33 trillion $ 6.29 million
May 5, 2024 $ 63,858.83
+0.36%
$ 1.34 trillion $ 5.1 million
May 4, 2024 $ 63,454.15
+1.16%
$ 1.33 trillion $ 17.9 million
May 3, 2024 $ 61,696.99
+4.63%
$ 1.3 trillion $ 3.46 million
May 2, 2024 $ 58,925.1
+1.67%
$ 1.24 trillion $ 17.45 million
May 1, 2024 $ 57,109.72
-4.84%
$ 1.2 trillion $ 1.58 million
Apr 30, 2024 $ 60,554.66
-4.26%
$ 1.27 trillion $ 9.7 million
Apr 29, 2024 $ 62,934.96
+1.16%
$ 1.32 trillion $ 15.09 million
Apr 28, 2024 $ 63,370.9
-0.60%
$ 1.33 trillion $ 18.22 million
Apr 27, 2024 $ 63,166.01
+0.36%
$ 1.33 trillion $ 17.78 million
Apr 26, 2024 $ 63,714.19
-0.66%
$ 1.34 trillion $ 17.57 million
Apr 25, 2024 $ 64,523.4
+0.44%
$ 1.35 trillion $ 1.54 million
Apr 24, 2024 $ 64,489.18
-3.04%
$ 1.35 trillion $ 19.21 million
Apr 23, 2024 $ 66,270.32
+0.05%
$ 1.39 trillion $ 19.4 million
Apr 22, 2024 $ 65,942.21
+1.53%
$ 1.38 trillion $ 20.35 million
Apr 21, 2024 $ 64,799.97
+0.07%
$ 1.36 trillion $ 19.03 million
Apr 20, 2024 $ 64,636.81
+1.36%
$ 1.36 trillion $ 18.79 million
Apr 19, 2024 $ 64,028.01
+3.51%
$ 1.34 trillion $ 18.43 million
Apr 18, 2024 $ 63,291.62
+2.90%
$ 1.33 trillion $ 18.22 million
Apr 17, 2024 $ 61,191.49
-4.04%
$ 1.29 trillion $ 9.97 million
Apr 16, 2024 $ 62,783.05
-0.89%
$ 1.32 trillion $ 18.32 million
Apr 15, 2024 $ 63,709.64
-2.19%
$ 1.34 trillion $ 18.92 million
Apr 14, 2024 $ 63,994.45
-0.29%
$ 1.34 trillion $ 19.22 million
Apr 13, 2024 $ 66,690.63
-1.33%
$ 1.4 trillion $ 19.66 million
Apr 12, 2024 $ 67,552.04
-4.44%
$ 1.42 trillion $ 20.93 million
Apr 11, 2024 $ 69,998.88
-0.51%
$ 1.47 trillion $ 20.2 million
Apr 10, 2024 $ 69,676.35
+0.94%
$ 1.46 trillion $ 20.4 million