Btci0 Historical Data

BTCIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 69,059.97
-2.96%
$ 1.45 trillion $ 4.83 million
Apr 8, 2024 $ 71,504.86
+3.29%
$ -- $ 10.09 million
Apr 7, 2024 $ 69,115.33
+1.12%
$ 1.45 trillion $ 13.45 million
Apr 6, 2024 $ 68,069.62
+0.77%
$ 1.43 trillion $ 19.53 million
Apr 5, 2024 $ 67,466.96
-0.29%
$ 1.42 trillion $ 18.47 million
Apr 4, 2024 $ 67,559.24
+2.83%
$ 1.42 trillion $ 20.02 million
Apr 3, 2024 $ 65,704.28
-0.26%
$ 1.38 trillion $ 5.37 million
Apr 2, 2024 $ 65,596.22
-4.79%
$ 1.38 trillion $ 5.77 million
Apr 1, 2024 $ 69,361.35
-1.90%
$ 1.46 trillion $ 11.46 million
Mar 31, 2024 $ 70,398.9
+0.69%
$ 1.48 trillion $ 21.01 million
Mar 30, 2024 $ 69,791.35
-0.03%
$ 1.47 trillion $ 19.98 million
Mar 29, 2024 $ 69,419.22
-1.80%
$ 1.46 trillion $ 20.52 million
Mar 28, 2024 $ 70,640.09
+1.86%
$ 1.48 trillion $ 20.38 million
Mar 27, 2024 $ 69,491.07
-0.63%
$ 1.46 trillion $ 19.26 million
Mar 26, 2024 $ 70,087.53
+0.50%
$ 1.47 trillion $ 19.74 million
Mar 25, 2024 $ 70,412.42
+7.22%
$ 1.48 trillion $ 490,969
Mar 24, 2024 $ 65,229.1
+0.96%
$ 1.37 trillion $ 18.93 million
Mar 23, 2024 $ 64,609.8
+1.21%
$ 1.36 trillion $ 17.52 million
Mar 22, 2024 $ 63,356.93
-3.74%
$ 1.33 trillion $ 17.83 million
Mar 21, 2024 $ 65,268.76
-1.74%
$ 1.37 trillion $ 9.36 million
Mar 20, 2024 $ 67,437.19
+9.04%
$ 1.42 trillion $ 10.22 million
Mar 19, 2024 $ 62,796.96
-3.99%
$ 1.32 trillion $ 9.16 million
Mar 18, 2024 $ 67,450.2
-0.98%
$ 1.42 trillion $ 8.87 million
Mar 17, 2024 $ 68,126.25
+2.83%
$ 1.43 trillion $ 8.4 million
Mar 16, 2024 $ 66,850.4
-2.96%
$ 1.4 trillion $ 19.68 million
Mar 15, 2024 $ 68,305.28
-2.80%
$ 1.43 trillion $ 12.97 million
Mar 14, 2024 $ 71,309.54
-2.13%
$ 1.5 trillion $ 21.45 million
Mar 13, 2024 $ 72,861.99
+1.39%
$ 1.53 trillion $ 9.06 million
Mar 12, 2024 $ 70,814.07
-1.50%
$ 1.49 trillion $ 19.98 million
Mar 11, 2024 $ 72,294.13
+5.61%
$ 1.52 trillion $ 6.8 million
Mar 10, 2024 $ 69,054.28
+1.18%
$ 1.45 trillion $ 17.84 million
Mar 9, 2024 $ 68,154.79
+0.17%
$ 1.43 trillion $ 11.88 million
Mar 8, 2024 $ 67,762.43
+1.20%
$ 1.42 trillion $ 18.96 million
Mar 7, 2024 $ 67,130.84
+1.71%
$ 1.41 trillion $ 17.64 million
Mar 6, 2024 $ 66,710.69
+5.71%
$ 1.4 trillion $ 2.58 million
Mar 5, 2024 $ 64,259.43
-5.31%
$ 1.35 trillion $ 17.73 million
Mar 4, 2024 $ 66,830.54
+6.62%
$ 1.4 trillion $ 7.46 million
Mar 3, 2024 $ 62,425.16
+1.13%
$ 1.31 trillion $ 10.13 million
Mar 2, 2024 $ 61,782
-0.35%
$ 1.3 trillion $ 16.39 million
Mar 1, 2024 $ 62,212.45
+1.98%
$ 1.31 trillion $ 7.5 million
Feb 29, 2024 $ 61,914.31
+1.13%
$ 1.3 trillion $ 17.11 million
Feb 28, 2024 $ 60,327.37
+6.39%
$ 1.27 trillion $ 4.14 million
Feb 27, 2024 $ 56,902.66
+4.46%
$ 1.19 trillion $ 15.29 million
Feb 26, 2024 $ 53,393.28
+3.69%
$ 1.12 trillion $ 2.5 million
Feb 25, 2024 $ 51,485.97
+0.21%
$ 1.08 trillion $ 8.53 million
Feb 24, 2024 $ 51,397.28
+1.18%
$ 1.08 trillion $ 541,844
Feb 23, 2024 $ 50,967.65
-0.69%
$ 1.07 trillion $ 13.72 million
Feb 22, 2024 $ 51,490.11
+0.04%
$ 1.08 trillion $ 2.22 million
Feb 21, 2024 $ 51,165.14
-1.52%
$ 1.07 trillion $ 15.64 million
Feb 20, 2024 $ 51,936.85
+0.68%
$ 1.09 trillion $ 15.21 million