Btci0 Historical Data

BTCIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $69,059.97
-2.96%
$1.45 trillion $4.83 million
Apr 8, 2024 $71,504.86
+3.29%
$-- $10.09 million
Apr 7, 2024 $69,115.33
+1.12%
$1.45 trillion $13.45 million
Apr 6, 2024 $68,069.62
+0.77%
$1.43 trillion $19.53 million
Apr 5, 2024 $67,466.96
-0.29%
$1.42 trillion $18.47 million
Apr 4, 2024 $67,559.24
+2.83%
$1.42 trillion $20.02 million
Apr 3, 2024 $65,704.28
-0.26%
$1.38 trillion $5.37 million
Apr 2, 2024 $65,596.22
-4.79%
$1.38 trillion $5.77 million
Apr 1, 2024 $69,361.35
-1.90%
$1.46 trillion $11.46 million
Mar 31, 2024 $70,398.9
+0.69%
$1.48 trillion $21.01 million
Mar 30, 2024 $69,791.35
-0.03%
$1.47 trillion $19.98 million
Mar 29, 2024 $69,419.22
-1.80%
$1.46 trillion $20.52 million
Mar 28, 2024 $70,640.09
+1.86%
$1.48 trillion $20.38 million
Mar 27, 2024 $69,491.07
-0.63%
$1.46 trillion $19.26 million
Mar 26, 2024 $70,087.53
+0.50%
$1.47 trillion $19.74 million
Mar 25, 2024 $70,412.42
+7.22%
$1.48 trillion $490,969
Mar 24, 2024 $65,229.1
+0.96%
$1.37 trillion $18.93 million
Mar 23, 2024 $64,609.8
+1.21%
$1.36 trillion $17.52 million
Mar 22, 2024 $63,356.93
-3.74%
$1.33 trillion $17.83 million
Mar 21, 2024 $65,268.76
-1.74%
$1.37 trillion $9.36 million
Mar 20, 2024 $67,437.19
+9.04%
$1.42 trillion $10.22 million
Mar 19, 2024 $62,796.96
-3.99%
$1.32 trillion $9.16 million
Mar 18, 2024 $67,450.2
-0.98%
$1.42 trillion $8.87 million
Mar 17, 2024 $68,126.25
+2.83%
$1.43 trillion $8.4 million
Mar 16, 2024 $66,850.4
-2.96%
$1.4 trillion $19.68 million
Mar 15, 2024 $68,305.28
-2.80%
$1.43 trillion $12.97 million
Mar 14, 2024 $71,309.54
-2.13%
$1.5 trillion $21.45 million
Mar 13, 2024 $72,861.99
+1.39%
$1.53 trillion $9.06 million
Mar 12, 2024 $70,814.07
-1.50%
$1.49 trillion $19.98 million
Mar 11, 2024 $72,294.13
+5.61%
$1.52 trillion $6.8 million
Mar 10, 2024 $69,054.28
+1.18%
$1.45 trillion $17.84 million
Mar 9, 2024 $68,154.79
+0.17%
$1.43 trillion $11.88 million
Mar 8, 2024 $67,762.43
+1.20%
$1.42 trillion $18.96 million
Mar 7, 2024 $67,130.84
+1.71%
$1.41 trillion $17.64 million
Mar 6, 2024 $66,710.69
+5.71%
$1.4 trillion $2.58 million
Mar 5, 2024 $64,259.43
-5.31%
$1.35 trillion $17.73 million
Mar 4, 2024 $66,830.54
+6.62%
$1.4 trillion $7.46 million
Mar 3, 2024 $62,425.16
+1.13%
$1.31 trillion $10.13 million
Mar 2, 2024 $61,782
-0.35%
$1.3 trillion $16.39 million
Mar 1, 2024 $62,212.45
+1.98%
$1.31 trillion $7.5 million
Feb 29, 2024 $61,914.31
+1.13%
$1.3 trillion $17.11 million
Feb 28, 2024 $60,327.37
+6.39%
$1.27 trillion $4.14 million
Feb 27, 2024 $56,902.66
+4.46%
$1.19 trillion $15.29 million
Feb 26, 2024 $53,393.28
+3.69%
$1.12 trillion $2.5 million
Feb 25, 2024 $51,485.97
+0.21%
$1.08 trillion $8.53 million
Feb 24, 2024 $51,397.28
+1.18%
$1.08 trillion $541,844
Feb 23, 2024 $50,967.65
-0.69%
$1.07 trillion $13.72 million
Feb 22, 2024 $51,490.11
+0.04%
$1.08 trillion $2.22 million
Feb 21, 2024 $51,165.14
-1.52%
$1.07 trillion $15.64 million
Feb 20, 2024 $51,936.85
+0.68%
$1.09 trillion $15.21 million