Btci0 Historical Data

BTCIO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 51,756.99
-0.50%
$ 1.09 trillion $ 15.41 million
Feb 18, 2024 $ 51,656.96
+0.28%
$ 1.08 trillion $ 14.6 million
Feb 17, 2024 $ 51,290.92
-1.17%
$ 1.08 trillion $ 1.67 million
Feb 16, 2024 $ 51,818.83
+0.02%
$ 1.09 trillion $ 14.53 million
Feb 15, 2024 $ 51,854.64
-0.36%
$ 1.09 trillion $ 14.67 million
Feb 14, 2024 $ 51,541.35
+4.28%
$ 1.08 trillion $ 6.59 million
Feb 13, 2024 $ 49,493.69
-0.96%
$ 1.04 trillion $ 13.18 million
Feb 12, 2024 $ 49,720.55
+3.19%
$ 1.04 trillion $ 479,803
Feb 11, 2024 $ 48,151.85
+1.25%
$ 1.01 trillion $ 14.49 million
Feb 10, 2024 $ 47,224.16
+0.37%
$ 991.71 billion $ 12.98 million
Feb 9, 2024 $ 47,388.33
+4.67%
$ 995.15 billion $ 14.23 million
Feb 8, 2024 $ 45,072.16
+2.34%
$ 946.52 billion $ 339,831
Feb 7, 2024 $ 43,077.02
+0.05%
$ 904.62 billion $ 11.88 million
Feb 6, 2024 $ 43,163.62
+1.29%
$ 906.44 billion $ 181,403
Feb 5, 2024 $ 42,650.02
+0.01%
$ 895.65 billion $ 12.48 million
Feb 4, 2024 $ 42,750.94
-0.38%
$ 897.77 billion $ 12.2 million
Feb 3, 2024 $ 42,993.6
-0.24%
$ 902.87 billion $ 11.88 million
Feb 2, 2024 $ 42,990.36
+0.02%
$ 902.8 billion $ 12.35 million
Feb 1, 2024 $ 42,893.15
+1.26%
$ 900.76 billion $ 12.63 million
Jan 31, 2024 $ 42,607.25
-0.69%
$ 894.75 billion $ 12.7 million
Jan 30, 2024 $ 43,443.19
+0.06%
$ 912.31 billion $ 12.62 million
Jan 29, 2024 $ 43,034.17
+2.00%
$ 903.72 billion $ 1.87 million
Jan 28, 2024 $ 41,864.58
-0.31%
$ 879.16 billion $ 7.45 million
Jan 27, 2024 $ 41,763.85
+0.05%
$ 877.04 billion $ 11.5 million
Jan 26, 2024 $ 41,900.72
+5.10%
$ 879.92 billion $ 2.57 million
Jan 25, 2024 $ 39,839.83
-0.30%
$ 836.64 billion $ 10.89 million
Jan 24, 2024 $ 39,778.24
+0.33%
$ 835.34 billion $ 11.14 million
Jan 23, 2024 $ 39,181.91
-1.46%
$ 822.82 billion $ 3.75 million
Jan 22, 2024 $ 40,435.16
-2.77%
$ 849.14 billion $ 5.21 million
Jan 21, 2024 $ 41,603.32
-0.09%
$ 873.67 billion $ 11.99 million
Jan 20, 2024 $ 41,516.98
-0.15%
$ 871.86 billion $ 11.39 million
Jan 19, 2024 $ 41,063.52
-2.87%
$ 862.33 billion $ 6.36 million
Jan 18, 2024 $ 42,276.91
-0.80%
$ 887.82 billion $ 12.67 million
Jan 17, 2024 $ 42,631.69
-0.38%
$ 895.27 billion $ 12.01 million
Jan 16, 2024 $ 43,024.02
+0.62%
$ 903.5 billion $ 13.04 million
Jan 15, 2024 $ 42,524.17
+0.26%
$ 893.01 billion $ 12.26 million
Jan 14, 2024 $ 42,589.83
-0.23%
$ 894.39 billion $ 11.83 million
Jan 13, 2024 $ 42,766.49
+0.03%
$ 898.1 billion $ 12.23 million
Jan 12, 2024 $ 43,601.79
-5.49%
$ 915.64 billion $ 1.49 million
Jan 11, 2024 $ 46,485.16
-0.07%
$ 976.19 billion $ 8.82 million
Jan 10, 2024 $ 46,209.48
+0.30%
$ 970.4 billion $ 2.75 million
Jan 9, 2024 $ 46,644.9
+0.08%
$ 979.54 billion $ 13.29 million
Jan 8, 2024 $ 46,406.21
+5.94%
$ 974.53 billion $ 2.56 million
Jan 7, 2024 $ 44,003.49
+0.44%
$ 924.07 billion $ 12.46 million
Jan 6, 2024 $ 43,812.4
-0.20%
$ 920.06 billion $ 12.82 million
Jan 5, 2024 $ 43,508.64
-0.15%
$ 913.68 billion $ 12.21 million
Jan 4, 2024 $ 44,070.4
+2.43%
$ 925.48 billion $ 13.33 million
Jan 3, 2024 $ 42,651.48
-5.42%
$ 895.68 billion $ 4.03 million
Jan 2, 2024 $ 44,904.66
+4.27%
$ 943 billion $ 7.31 million
Jan 1, 2024 $ 42,634.75
+0.87%
$ 895.33 billion $ 11.82 million