Btci0 Historical Data

BTCIO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $51,756.99
-0.50%
$1.09 trillion $15.41 million
Feb 18, 2024 $51,656.96
+0.28%
$1.08 trillion $14.6 million
Feb 17, 2024 $51,290.92
-1.17%
$1.08 trillion $1.67 million
Feb 16, 2024 $51,818.83
+0.02%
$1.09 trillion $14.53 million
Feb 15, 2024 $51,854.64
-0.36%
$1.09 trillion $14.67 million
Feb 14, 2024 $51,541.35
+4.28%
$1.08 trillion $6.59 million
Feb 13, 2024 $49,493.69
-0.96%
$1.04 trillion $13.18 million
Feb 12, 2024 $49,720.55
+3.19%
$1.04 trillion $479,803
Feb 11, 2024 $48,151.85
+1.25%
$1.01 trillion $14.49 million
Feb 10, 2024 $47,224.16
+0.37%
$991.71 billion $12.98 million
Feb 9, 2024 $47,388.33
+4.67%
$995.15 billion $14.23 million
Feb 8, 2024 $45,072.16
+2.34%
$946.52 billion $339,831
Feb 7, 2024 $43,077.02
+0.05%
$904.62 billion $11.88 million
Feb 6, 2024 $43,163.62
+1.29%
$906.44 billion $181,403
Feb 5, 2024 $42,650.02
+0.01%
$895.65 billion $12.48 million
Feb 4, 2024 $42,750.94
-0.38%
$897.77 billion $12.2 million
Feb 3, 2024 $42,993.6
-0.24%
$902.87 billion $11.88 million
Feb 2, 2024 $42,990.36
+0.02%
$902.8 billion $12.35 million
Feb 1, 2024 $42,893.15
+1.26%
$900.76 billion $12.63 million
Jan 31, 2024 $42,607.25
-0.69%
$894.75 billion $12.7 million
Jan 30, 2024 $43,443.19
+0.06%
$912.31 billion $12.62 million
Jan 29, 2024 $43,034.17
+2.00%
$903.72 billion $1.87 million
Jan 28, 2024 $41,864.58
-0.31%
$879.16 billion $7.45 million
Jan 27, 2024 $41,763.85
+0.05%
$877.04 billion $11.5 million
Jan 26, 2024 $41,900.72
+5.10%
$879.92 billion $2.57 million
Jan 25, 2024 $39,839.83
-0.30%
$836.64 billion $10.89 million
Jan 24, 2024 $39,778.24
+0.33%
$835.34 billion $11.14 million
Jan 23, 2024 $39,181.91
-1.46%
$822.82 billion $3.75 million
Jan 22, 2024 $40,435.16
-2.77%
$849.14 billion $5.21 million
Jan 21, 2024 $41,603.32
-0.09%
$873.67 billion $11.99 million
Jan 20, 2024 $41,516.98
-0.15%
$871.86 billion $11.39 million
Jan 19, 2024 $41,063.52
-2.87%
$862.33 billion $6.36 million
Jan 18, 2024 $42,276.91
-0.80%
$887.82 billion $12.67 million
Jan 17, 2024 $42,631.69
-0.38%
$895.27 billion $12.01 million
Jan 16, 2024 $43,024.02
+0.62%
$903.5 billion $13.04 million
Jan 15, 2024 $42,524.17
+0.26%
$893.01 billion $12.26 million
Jan 14, 2024 $42,589.83
-0.23%
$894.39 billion $11.83 million
Jan 13, 2024 $42,766.49
+0.03%
$898.1 billion $12.23 million
Jan 12, 2024 $43,601.79
-5.49%
$915.64 billion $1.49 million
Jan 11, 2024 $46,485.16
-0.07%
$976.19 billion $8.82 million
Jan 10, 2024 $46,209.48
+0.30%
$970.4 billion $2.75 million
Jan 9, 2024 $46,644.9
+0.08%
$979.54 billion $13.29 million
Jan 8, 2024 $46,406.21
+5.94%
$974.53 billion $2.56 million
Jan 7, 2024 $44,003.49
+0.44%
$924.07 billion $12.46 million
Jan 6, 2024 $43,812.4
-0.20%
$920.06 billion $12.82 million
Jan 5, 2024 $43,508.64
-0.15%
$913.68 billion $12.21 million
Jan 4, 2024 $44,070.4
+2.43%
$925.48 billion $13.33 million
Jan 3, 2024 $42,651.48
-5.42%
$895.68 billion $4.03 million
Jan 2, 2024 $44,904.66
+4.27%
$943 billion $7.31 million
Jan 1, 2024 $42,634.75
+0.87%
$895.33 billion $11.82 million