Btci0 Historical Data

BTCIO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 42,469.08
+0.80%
$ 891.85 billion $ 11.69 million
Dec 30, 2023 $ 42,299.55
+0.50%
$ 888.29 billion $ 12.78 million
Dec 29, 2023 $ 42,288.66
-0.35%
$ 888.06 billion $ 12.23 million
Dec 28, 2023 $ 42,556.61
-1.75%
$ 893.69 billion $ 12.12 million
Dec 27, 2023 $ 42,943.28
+1.38%
$ 901.81 billion $ 3.64 million
Dec 26, 2023 $ 41,928.17
-3.62%
$ 880.49 billion $ 222,941
Dec 25, 2023 $ 43,501.75
+0.09%
$ 913.54 billion $ 13.09 million
Dec 24, 2023 $ 43,699.81
-0.34%
$ 917.7 billion $ 12.89 million
Dec 23, 2023 $ 43,977.25
-0.01%
$ 923.52 billion $ 12.43 million
Dec 22, 2023 $ 43,896.17
-0.31%
$ 921.82 billion $ 12.33 million
Dec 21, 2023 $ 44,019.94
+0.16%
$ 924.42 billion $ 11.67 million
Dec 20, 2023 $ 43,734.65
+3.21%
$ 918.43 billion $ 4.22 million
Dec 19, 2023 $ 42,391.59
-0.34%
$ 890.22 billion $ 9.35 million
Dec 18, 2023 $ 42,576.28
+1.46%
$ 894.1 billion $ 12.83 million
Dec 17, 2023 $ 41,801.72
-1.79%
$ 877.84 billion $ 12.15 million
Dec 16, 2023 $ 42,496.66
+0.89%
$ 892.43 billion $ 3.27 million
Dec 15, 2023 $ 42,161.47
-1.97%
$ 885.39 billion $ 12.51 million
Dec 14, 2023 $ 42,925.88
+0.33%
$ 901.44 billion $ 12.43 million
Dec 13, 2023 $ 41,929.16
+1.34%
$ 880.51 billion $ 12.69 million
Dec 12, 2023 $ 41,291.59
-0.76%
$ 867.12 billion $ 11.66 million
Dec 11, 2023 $ 41,032.2
-6.31%
$ 861.68 billion $ 12.66 million
Dec 10, 2023 $ 43,888.64
-0.02%
$ 921.66 billion $ 12.54 million
Dec 9, 2023 $ 43,938.53
-0.22%
$ 922.71 billion $ 12.74 million
Dec 8, 2023 $ 43,744.91
+0.83%
$ 918.64 billion $ 12.67 million
Dec 7, 2023 $ 43,558.98
-0.93%
$ 914.74 billion $ 12.86 million
Dec 6, 2023 $ 44,008.98
-0.38%
$ 924.19 billion $ 12.46 million
Dec 5, 2023 $ 44,281.37
+5.68%
$ 929.91 billion $ 12.41 million
Dec 4, 2023 $ 41,976.53
+5.06%
$ 881.51 billion $ 4.85 million
Dec 3, 2023 $ 39,499.37
+0.12%
$ 829.49 billion $ 10.65 million
Dec 2, 2023 $ 39,597.03
+2.52%
$ 831.54 billion $ 3.3 million
Dec 1, 2023 $ 38,617.94
+1.73%
$ 810.98 billion $ 12.24 million
Nov 30, 2023 $ 38,028.52
-0.13%
$ 798.6 billion $ 10.63 million
Nov 29, 2023 $ 38,004.69
-0.12%
$ 798.1 billion $ 10.98 million
Nov 28, 2023 $ 37,688.24
+1.27%
$ 791.45 billion $ 11.49 million
Nov 27, 2023 $ 37,343.68
-0.74%
$ 784.22 billion $ 10.7 million
Nov 26, 2023 $ 37,740.15
-0.73%
$ 792.54 billion $ 4.72 million
Nov 25, 2023 $ 38,026.55
+0.00%
$ 798.56 billion $ 8.26 million
Nov 24, 2023 $ 37,965.14
+0.97%
$ 797.27 billion $ 11.16 million
Nov 23, 2023 $ 37,493.85
-0.18%
$ 787.37 billion $ 10.65 million
Nov 22, 2023 $ 37,489.38
+2.46%
$ 787.28 billion $ 10.63 million
Nov 21, 2023 $ 37,192.37
-1.50%
$ 781.04 billion $ 10.63 million
Nov 20, 2023 $ 37,676.41
+1.89%
$ 791.2 billion $ 3.06 million
Nov 19, 2023 $ 36,881.49
+0.44%
$ 774.51 billion $ 10.85 million
Nov 18, 2023 $ 36,847.28
+0.45%
$ 773.79 billion $ 10.65 million
Nov 17, 2023 $ 36,638.07
+0.01%
$ 769.4 billion $ 10.12 million
Nov 16, 2023 $ 36,327.64
-3.13%
$ 762.88 billion $ 10.69 million
Nov 15, 2023 $ 37,269.78
+2.02%
$ 782.67 billion $ 11.07 million
Nov 14, 2023 $ 36,689.59
-0.87%
$ 770.48 billion $ 11.17 million
Nov 13, 2023 $ 37,112.41
-0.80%
$ 779.36 billion $ 11.24 million
Nov 12, 2023 $ 37,397.99
+0.46%
$ 785.36 billion $ 10.47 million