Btci0 Historical Data

BTCIO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 37,353.8
-0.42%
$ 784.43 billion $ 10.41 million
Nov 10, 2023 $ 37,492.57
+1.86%
$ 787.34 billion $ 10.87 million
Nov 9, 2023 $ 36,646.87
+2.70%
$ 769.58 billion $ 3.87 million
Nov 8, 2023 $ 35,612.69
+0.34%
$ 747.87 billion $ 10.16 million
Nov 7, 2023 $ 35,166.8
-0.15%
$ 738.5 billion $ 9.97 million
Nov 6, 2023 $ 35,221.03
+0.29%
$ 739.64 billion $ 9.71 million
Nov 5, 2023 $ 35,339.74
+0.59%
$ 742.13 billion $ 3.18 million
Nov 4, 2023 $ 35,026.27
+0.34%
$ 735.55 billion $ 9.89 million
Nov 3, 2023 $ 34,861.63
+0.06%
$ 732.09 billion $ 9.92 million
Nov 2, 2023 $ 35,047.03
+0.48%
$ 735.99 billion $ 11.01 million
Nov 1, 2023 $ 34,831.55
+0.33%
$ 731.46 billion $ 9.89 million
Oct 31, 2023 $ 34,734.64
+0.18%
$ 729.43 billion $ 9.94 million
Oct 30, 2023 $ 34,624.85
+0.16%
$ 727.12 billion $ 10.18 million
Oct 29, 2023 $ 34,618.49
+0.88%
$ 726.99 billion $ 10.61 million
Oct 28, 2023 $ 34,366.61
+0.80%
$ 721.7 billion $ 9.85 million
Oct 27, 2023 $ 34,170.2
-0.29%
$ 717.57 billion $ 9.85 million
Oct 26, 2023 $ 34,213.9
-1.89%
$ 718.49 billion $ 10.19 million
Oct 25, 2023 $ 34,791.81
+1.61%
$ 730.63 billion $ 9.93 million
Oct 24, 2023 $ 34,035.1
+2.26%
$ 714.74 billion $ 9.65 million
Oct 23, 2023 $ 31,216.76
+3.67%
$ 655.55 billion $ 451,802
Oct 22, 2023 $ 30,113.4
+0.40%
$ 632.38 billion $ 8.37 million
Oct 21, 2023 $ 29,910.46
+0.49%
$ 628.12 billion $ 9.06 million
Oct 20, 2023 $ 29,766.38
+3.01%
$ 625.09 billion $ 9.21 million
Oct 19, 2023 $ 28,847.51
+1.27%
$ 605.8 billion $ 8.7 million
Oct 18, 2023 $ 28,527.66
-0.55%
$ 599.08 billion $ 8.23 million
Oct 17, 2023 $ 28,640.14
+0.35%
$ 601.44 billion $ 7.91 million
Oct 16, 2023 $ 28,511.74
+4.13%
$ 598.75 billion $ 8.45 million
Oct 15, 2023 $ 27,206.33
+0.51%
$ 571.33 billion $ 1.51 million
Oct 14, 2023 $ 27,057.11
-0.03%
$ 568.2 billion $ 7.83 million
Oct 13, 2023 $ 26,948.19
-0.22%
$ 565.91 billion $ 7.49 million
Oct 12, 2023 $ 26,918.93
-0.39%
$ 565.3 billion $ 8.24 million
Oct 11, 2023 $ 27,256.36
-1.29%
$ 572.38 billion $ 8.59 million
Oct 10, 2023 $ 27,648.08
-0.53%
$ 580.61 billion $ 8.29 million
Oct 9, 2023 $ 27,784.05
-1.25%
$ 583.47 billion $ 8.17 million
Oct 8, 2023 $ 28,081.09
-0.22%
$ 589.7 billion $ 7.86 million
Oct 7, 2023 $ 28,135.18
+0.09%
$ 590.84 billion $ 7.54 million
Oct 6, 2023 $ 28,139.49
+1.64%
$ 590.93 billion $ 2.49 million
Oct 5, 2023 $ 27,650.08
-0.87%
$ 580.65 billion $ 8.12 million
Oct 4, 2023 $ 27,827.49
+0.85%
$ 584.38 billion $ 8.15 million
Oct 3, 2023 $ 27,592.67
-0.42%
$ 579.45 billion $ 7.84 million
Oct 2, 2023 $ 27,999.81
+2.60%
$ 588 billion $ 299,759
Oct 1, 2023 $ 27,263.47
+0.35%
$ 572.53 billion $ 8.3 million
Sep 30, 2023 $ 27,189.92
+0.26%
$ 570.99 billion $ 7.8 million
Sep 29, 2023 $ 27,097.28
+0.07%
$ 569.04 billion $ 8.04 million
Sep 28, 2023 $ 26,842.69
+0.85%
$ 563.7 billion $ 8.05 million
Sep 27, 2023 $ 26,489.35
+0.21%
$ 556.28 billion $ 7.53 million
Sep 26, 2023 $ 26,414.08
-0.44%
$ 554.7 billion $ 7.84 million
Sep 25, 2023 $ 26,504.74
-0.83%
$ 556.6 billion $ 8.49 million
Sep 24, 2023 $ 26,744.7
-0.09%
$ 561.64 billion $ 7.51 million
Sep 23, 2023 $ 26,776.6
+0.07%
$ 562.31 billion $ 7.6 million