Btci0 Historical Data

BTCIO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 26,766.9
-0.01%
$ 562.1 billion $ 7.25 million
Sep 21, 2023 $ 26,783.35
-1.53%
$ 562.45 billion $ 7.73 million
Sep 20, 2023 $ 27,213.38
-0.54%
$ 571.48 billion $ 8.07 million
Sep 19, 2023 $ 27,330.84
+1.57%
$ 573.95 billion $ 8.54 million
Sep 18, 2023 $ 26,881.83
+0.74%
$ 564.52 billion $ 8.51 million
Sep 17, 2023 $ 26,693.79
+0.00%
$ 560.57 billion $ 7.42 million
Sep 16, 2023 $ 26,734.88
-0.27%
$ 561.43 billion $ 7.54 million
Sep 15, 2023 $ 26,587.31
-0.32%
$ 558.33 billion $ 7.82 million
Sep 14, 2023 $ 26,676.34
+0.99%
$ 560.2 billion $ 7.94 million
Sep 13, 2023 $ 26,332.79
+0.79%
$ 552.99 billion $ 7.4 million
Sep 12, 2023 $ 26,204.48
+3.40%
$ 550.29 billion $ 7.45 million
Sep 11, 2023 $ 25,342.01
-2.29%
$ 532.18 billion $ 1.59 million
Sep 10, 2023 $ 26,052.9
+0.04%
$ 547.11 billion $ 7.85 million
Sep 9, 2023 $ 26,059
+0.05%
$ 547.24 billion $ 6.92 million
Sep 8, 2023 $ 26,047.74
-0.11%
$ 547 billion $ 7.73 million
Sep 7, 2023 $ 25,993.57
+0.18%
$ 545.87 billion $ 7.59 million
Sep 6, 2023 $ 25,905.95
-0.27%
$ 544.02 billion $ 7.28 million
Sep 5, 2023 $ 25,934.93
-0.31%
$ 544.63 billion $ 7.9 million
Sep 4, 2023 $ 26,102.82
-0.06%
$ 548.16 billion $ 7.6 million
Sep 3, 2023 $ 26,112.1
+0.30%
$ 548.35 billion $ 7.07 million
Sep 2, 2023 $ 26,032.86
+0.10%
$ 546.69 billion $ 7.25 million
Sep 1, 2023 $ 26,047.94
-0.65%
$ 547.01 billion $ 7.87 million
Aug 31, 2023 $ 26,399.35
-3.76%
$ 554.39 billion $ 7.79 million
Aug 30, 2023 $ 27,459.41
-0.72%
$ 576.65 billion $ 7.7 million
Aug 29, 2023 $ 27,844.48
+5.95%
$ 584.73 billion $ 8.1 million
Aug 28, 2023 $ 26,192.26
-0.16%
$ 550.04 billion $ 1.95 million
Aug 27, 2023 $ 26,270.91
+0.28%
$ 551.69 billion $ 7.86 million
Aug 26, 2023 $ 26,215.96
-0.10%
$ 550.54 billion $ 7.24 million
Aug 25, 2023 $ 26,174.72
-0.45%
$ 549.67 billion $ 7.64 million
Aug 24, 2023 $ 26,203.35
-0.78%
$ 550.27 billion $ 7.9 million
Aug 23, 2023 $ 26,329.39
+0.31%
$ 552.92 billion $ 7.87 million
Aug 22, 2023 $ 26,209.5
-0.33%
$ 550.4 billion $ 7.44 million
Aug 21, 2023 $ 26,238.69
-0.38%
$ 551.01 billion $ 7.69 million
Aug 20, 2023 $ 26,313.86
+0.05%
$ 552.59 billion $ 7.37 million
Aug 19, 2023 $ 26,268.47
-1.34%
$ 551.64 billion $ 8.17 million
Aug 18, 2023 $ 26,721.58
-7.12%
$ 561.15 billion $ 8.22 million
Aug 17, 2023 $ 28,842
-1.80%
$ 605.68 billion $ 8.87 million
Aug 16, 2023 $ 29,404.11
-0.51%
$ 617.49 billion $ 9.34 million
Aug 15, 2023 $ 29,573.31
-0.13%
$ 621.04 billion $ 8.49 million
Aug 14, 2023 $ 29,581.34
-0.03%
$ 621.21 billion $ 8.78 million
Aug 13, 2023 $ 29,616.6
-0.07%
$ 621.95 billion $ 8.25 million
Aug 12, 2023 $ 29,631.34
+0.03%
$ 622.26 billion $ 7.93 million
Aug 11, 2023 $ 29,621.84
-0.07%
$ 622.06 billion $ 8.36 million
Aug 10, 2023 $ 29,677.64
-0.39%
$ 623.23 billion $ 8.42 million
Aug 9, 2023 $ 29,727.09
+0.56%
$ 624.27 billion $ 4.08 million
Aug 8, 2023 $ 29,490.93
+0.34%
$ 619.31 billion $ 8.74 million
Aug 7, 2023 $ 29,334.86
-0.03%
$ 616.03 billion $ 8.69 million
Aug 6, 2023 $ 29,291.2
+0.02%
$ 615.12 billion $ 8.82 million
Aug 5, 2023 $ 29,182.94
-1.04%
$ 612.84 billion $ 8.95 million
Aug 4, 2023 $ 29,040.99
-1.57%
$ 609.86 billion $ 8.49 million