Btci0 Historical Data

BTCIO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 29,107.14
-0.94%
$ 611.25 billion $ 8.51 million
Aug 2, 2023 $ 29,182.69
+0.35%
$ 612.84 billion $ 8.87 million
Aug 1, 2023 $ 29,508.32
+0.55%
$ 619.67 billion $ 7.52 million
Jul 31, 2023 $ 29,322.3
-0.20%
$ 615.77 billion $ 9.04 million
Jul 30, 2023 $ 29,340.83
-0.02%
$ 616.16 billion $ 8.42 million
Jul 29, 2023 $ 29,382.18
+0.34%
$ 617.03 billion $ 8.23 million
Jul 28, 2023 $ 29,334.99
+0.02%
$ 616.03 billion $ 8.43 million
Jul 27, 2023 $ 29,193.15
-0.57%
$ 613.06 billion $ 8.69 million
Jul 26, 2023 $ 29,277.9
+0.12%
$ 614.84 billion $ 8.66 million
Jul 25, 2023 $ 29,183.42
-1.05%
$ 612.85 billion $ 8.62 million
Jul 24, 2023 $ 29,481.81
-1.88%
$ 619.12 billion $ 9.11 million
Jul 23, 2023 $ 29,973.27
+0.35%
$ 629.44 billion $ 8.9 million
Jul 22, 2023 $ 29,864.46
-0.23%
$ 627.15 billion $ 8.42 million
Jul 21, 2023 $ 29,910.91
+0.12%
$ 628.13 billion $ 8.29 million
Jul 20, 2023 $ 29,879.47
-0.42%
$ 627.47 billion $ 8.99 million
Jul 19, 2023 $ 29,995.82
+0.36%
$ 629.91 billion $ 8.05 million
Jul 18, 2023 $ 29,897.72
-1.04%
$ 627.85 billion $ 8.8 million
Jul 17, 2023 $ 30,219.43
-0.35%
$ 634.61 billion $ 8.74 million
Jul 16, 2023 $ 30,338.46
-0.12%
$ 637.11 billion $ 8.44 million
Jul 15, 2023 $ 30,369.6
+0.12%
$ 637.76 billion $ 2.92 million
Jul 14, 2023 $ 30,300.56
-2.06%
$ 636.31 billion $ 9.86 million
Jul 13, 2023 $ 30,861.2
+1.02%
$ 648.09 billion $ 8.98 million
Jul 12, 2023 $ 30,668.25
-0.24%
$ 644.03 billion $ 9.18 million
Jul 11, 2023 $ 30,685.17
+0.48%
$ 644.39 billion $ 9.21 million
Jul 10, 2023 $ 30,479.78
+0.33%
$ 640.08 billion $ 9.1 million
Jul 9, 2023 $ 30,474
-0.02%
$ 639.95 billion $ 8.42 million
Jul 8, 2023 $ 30,378.43
-0.45%
$ 637.95 billion $ 8.62 million
Jul 7, 2023 $ 30,514.23
+0.12%
$ 640.8 billion $ 9 million
Jul 6, 2023 $ 30,569.5
-0.31%
$ 641.96 billion $ 9.07 million
Jul 5, 2023 $ 30,675.35
-1.04%
$ 644.18 billion $ 8.99 million
Jul 4, 2023 $ 31,032.24
+0.22%
$ 651.68 billion $ 9.41 million
Jul 3, 2023 $ 30,921.56
+0.46%
$ 649.35 billion $ 9.09 million
Jul 2, 2023 $ 30,710.38
-0.18%
$ 644.92 billion $ 8.47 million
Jul 1, 2023 $ 30,760.19
+0.24%
$ 645.96 billion $ 8.73 million
Jun 30, 2023 $ 30,695.24
+0.26%
$ 644.6 billion $ 9.27 million
Jun 29, 2023 $ 30,614.77
+0.85%
$ 642.91 billion $ 8.62 million
Jun 28, 2023 $ 30,377.31
-0.92%
$ 637.92 billion $ 8.68 million
Jun 27, 2023 $ 30,887.42
+1.20%
$ 648.64 billion $ 9 million
Jun 26, 2023 $ 30,433.63
-0.70%
$ 639.11 billion $ 8.82 million
Jun 25, 2023 $ 30,696.13
-0.15%
$ 644.62 billion $ 9.18 million
Jun 24, 2023 $ 30,827.58
+0.21%
$ 647.38 billion $ 8.56 million
Jun 23, 2023 $ 31,089.78
+2.97%
$ 652.89 billion $ 3.26 million
Jun 22, 2023 $ 30,232.85
+2.28%
$ 634.89 billion $ 9.39 million
Jun 21, 2023 $ 29,067.54
+7.20%
$ 610.42 billion $ 9.75 million
Jun 20, 2023 $ 27,013.46
+0.88%
$ 567.28 billion $ 8.45 million
Jun 19, 2023 $ 26,679.26
+0.34%
$ 560.26 billion $ 7.64 million
Jun 18, 2023 $ 26,721.89
+0.24%
$ 561.16 billion $ 7.72 million
Jun 17, 2023 $ 26,646.85
+0.62%
$ 559.58 billion $ 7.85 million
Jun 16, 2023 $ 25,774.5
+0.30%
$ 541.26 billion $ 7.39 million
Jun 15, 2023 $ 25,220.97
-2.93%
$ 529.64 billion $ 4.07 million