Btci0 Historical Data

BTCIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 26,131.09
+0.34%
$ 548.75 billion $ 7.27 million
Jun 13, 2023 $ 26,002.69
-0.69%
$ 546.06 billion $ 7.68 million
Jun 12, 2023 $ 26,089.86
+0.31%
$ 547.89 billion $ 7.14 million
Jun 11, 2023 $ 26,156.06
+0.82%
$ 549.28 billion $ 7.31 million
Jun 10, 2023 $ 25,895.4
-2.67%
$ 543.8 billion $ 7.79 million
Jun 9, 2023 $ 26,622.04
-0.08%
$ 559.06 billion $ 7.28 million
Jun 8, 2023 $ 26,711.94
+0.30%
$ 560.95 billion $ 7.39 million
Jun 7, 2023 $ 26,790.89
-1.45%
$ 562.61 billion $ 7.78 million
Jun 6, 2023 $ 26,876.97
+3.80%
$ 564.42 billion $ 8.12 million
Jun 5, 2023 $ 26,904.62
-1.56%
$ 565 billion $ 8.61 million
Jun 4, 2023 $ 27,352.95
+0.45%
$ 574.41 billion $ 7.87 million
Jun 3, 2023 $ 27,339.08
-0.11%
$ 574.12 billion $ 7.83 million
Jun 2, 2023 $ 27,211.39
+0.73%
$ 571.44 billion $ 4.29 million
Jun 1, 2023 $ 27,103.61
-0.81%
$ 569.18 billion $ 7.8 million
May 31, 2023 $ 27,210.5
-2.35%
$ 571.42 billion $ 8.07 million
May 30, 2023 $ 27,864.99
+0.42%
$ 585.16 billion $ 8.59 million
May 29, 2023 $ 27,599.36
+0.43%
$ 579.59 billion $ 8.58 million
May 28, 2023 $ 27,408.08
+1.57%
$ 575.57 billion $ 8.24 million
May 27, 2023 $ 26,919.59
+0.04%
$ 565.31 billion $ 7.72 million
May 26, 2023 $ 26,884.33
+1.13%
$ 564.57 billion $ 7.49 million
May 25, 2023 $ 26,617.1
-0.88%
$ 558.96 billion $ 8.14 million
May 24, 2023 $ 26,883.67
-1.42%
$ 564.56 billion $ 8.56 million
May 23, 2023 $ 27,350.89
+0.68%
$ 574.37 billion $ 7.83 million
May 22, 2023 $ 27,041.96
+0.36%
$ 567.88 billion $ 7.79 million
May 21, 2023 $ 27,014.85
-0.94%
$ 567.31 billion $ 7.91 million
May 20, 2023 $ 27,168.61
+0.55%
$ 570.54 billion $ 7.89 million
May 19, 2023 $ 27,045.41
+0.15%
$ 567.95 billion $ 7.63 million
May 18, 2023 $ 27,054.35
-1.67%
$ 568.14 billion $ 7.83 million
May 17, 2023 $ 27,318.03
+0.34%
$ 573.68 billion $ 8.18 million
May 16, 2023 $ 27,182.36
-0.39%
$ 570.83 billion $ 7.54 million
May 15, 2023 $ 27,527.08
+0.14%
$ 578.07 billion $ 8.42 million
May 14, 2023 $ 27,440.98
+0.61%
$ 576.26 billion $ 7.77 million
May 13, 2023 $ 27,279.82
+1.30%
$ 572.88 billion $ 7.61 million
May 12, 2023 $ 26,910.19
-1.04%
$ 565.11 billion $ 7.64 million
May 11, 2023 $ 27,084.97
-2.10%
$ 568.78 billion $ 1.36 million
May 10, 2023 $ 27,716.03
-0.18%
$ 582.04 billion $ 8.07 million
May 9, 2023 $ 27,704.63
-1.09%
$ 581.8 billion $ 11.07 million
May 8, 2023 $ 28,062.84
-2.39%
$ 589.32 billion $ 10.32 million
May 7, 2023 $ 28,897.99
-0.05%
$ 606.86 billion $ 8.12 million
May 6, 2023 $ 28,914.82
-1.87%
$ 607.21 billion $ 8.45 million
May 5, 2023 $ 29,364.82
+0.50%
$ 616.66 billion $ 8.65 million
May 4, 2023 $ 28,892.38
-0.78%
$ 606.74 billion $ 8.46 million
May 3, 2023 $ 28,746.07
+0.60%
$ 603.67 billion $ 8.14 million
May 2, 2023 $ 28,741.91
+1.73%
$ 603.58 billion $ 8.58 million
May 1, 2023 $ 28,592.7
-2.25%
$ 600.45 billion $ 8.88 million
Apr 30, 2023 $ 29,490.27
+0.79%
$ 619.3 billion $ 8.74 million
Apr 29, 2023 $ 29,320.34
-0.43%
$ 615.73 billion $ 8.29 million
Apr 28, 2023 $ 29,425.61
-0.12%
$ 617.94 billion $ 8.23 million
Apr 27, 2023 $ 29,325.96
+1.06%
$ 615.85 billion $ 8.33 million
Apr 26, 2023 $ 28,267.33
+1.47%
$ 593.61 billion $ 9.03 million