Btci0 Historical Data

BTCIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $26,131.09
+0.34%
$548.75 billion $7.27 million
Jun 13, 2023 $26,002.69
-0.69%
$546.06 billion $7.68 million
Jun 12, 2023 $26,089.86
+0.31%
$547.89 billion $7.14 million
Jun 11, 2023 $26,156.06
+0.82%
$549.28 billion $7.31 million
Jun 10, 2023 $25,895.4
-2.67%
$543.8 billion $7.79 million
Jun 9, 2023 $26,622.04
-0.08%
$559.06 billion $7.28 million
Jun 8, 2023 $26,711.94
+0.30%
$560.95 billion $7.39 million
Jun 7, 2023 $26,790.89
-1.45%
$562.61 billion $7.78 million
Jun 6, 2023 $26,876.97
+3.80%
$564.42 billion $8.12 million
Jun 5, 2023 $26,904.62
-1.56%
$565 billion $8.61 million
Jun 4, 2023 $27,352.95
+0.45%
$574.41 billion $7.87 million
Jun 3, 2023 $27,339.08
-0.11%
$574.12 billion $7.83 million
Jun 2, 2023 $27,211.39
+0.73%
$571.44 billion $4.29 million
Jun 1, 2023 $27,103.61
-0.81%
$569.18 billion $7.8 million
May 31, 2023 $27,210.5
-2.35%
$571.42 billion $8.07 million
May 30, 2023 $27,864.99
+0.42%
$585.16 billion $8.59 million
May 29, 2023 $27,599.36
+0.43%
$579.59 billion $8.58 million
May 28, 2023 $27,408.08
+1.57%
$575.57 billion $8.24 million
May 27, 2023 $26,919.59
+0.04%
$565.31 billion $7.72 million
May 26, 2023 $26,884.33
+1.13%
$564.57 billion $7.49 million
May 25, 2023 $26,617.1
-0.88%
$558.96 billion $8.14 million
May 24, 2023 $26,883.67
-1.42%
$564.56 billion $8.56 million
May 23, 2023 $27,350.89
+0.68%
$574.37 billion $7.83 million
May 22, 2023 $27,041.96
+0.36%
$567.88 billion $7.79 million
May 21, 2023 $27,014.85
-0.94%
$567.31 billion $7.91 million
May 20, 2023 $27,168.61
+0.55%
$570.54 billion $7.89 million
May 19, 2023 $27,045.41
+0.15%
$567.95 billion $7.63 million
May 18, 2023 $27,054.35
-1.67%
$568.14 billion $7.83 million
May 17, 2023 $27,318.03
+0.34%
$573.68 billion $8.18 million
May 16, 2023 $27,182.36
-0.39%
$570.83 billion $7.54 million
May 15, 2023 $27,527.08
+0.14%
$578.07 billion $8.42 million
May 14, 2023 $27,440.98
+0.61%
$576.26 billion $7.77 million
May 13, 2023 $27,279.82
+1.30%
$572.88 billion $7.61 million
May 12, 2023 $26,910.19
-1.04%
$565.11 billion $7.64 million
May 11, 2023 $27,084.97
-2.10%
$568.78 billion $1.36 million
May 10, 2023 $27,716.03
-0.18%
$582.04 billion $8.07 million
May 9, 2023 $27,704.63
-1.09%
$581.8 billion $11.07 million
May 8, 2023 $28,062.84
-2.39%
$589.32 billion $10.32 million
May 7, 2023 $28,897.99
-0.05%
$606.86 billion $8.12 million
May 6, 2023 $28,914.82
-1.87%
$607.21 billion $8.45 million
May 5, 2023 $29,364.82
+0.50%
$616.66 billion $8.65 million
May 4, 2023 $28,892.38
-0.78%
$606.74 billion $8.46 million
May 3, 2023 $28,746.07
+0.60%
$603.67 billion $8.14 million
May 2, 2023 $28,741.91
+1.73%
$603.58 billion $8.58 million
May 1, 2023 $28,592.7
-2.25%
$600.45 billion $8.88 million
Apr 30, 2023 $29,490.27
+0.79%
$619.3 billion $8.74 million
Apr 29, 2023 $29,320.34
-0.43%
$615.73 billion $8.29 million
Apr 28, 2023 $29,425.61
-0.12%
$617.94 billion $8.23 million
Apr 27, 2023 $29,325.96
+1.06%
$615.85 billion $8.33 million
Apr 26, 2023 $28,267.33
+1.47%
$593.61 billion $9.03 million