Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 92,255.9
-0.15%
$ 1.94 trillion $ 144,794
Dec 3, 2025 $ 92,394.76
+1.09%
$ 1.94 trillion $ 150,738
Dec 2, 2025 $ 91,398.86
+5.66%
$ 1.92 trillion $ 147,382
Dec 1, 2025 $ 86,500.4
-4.81%
$ 1.82 trillion $ 144,411
Nov 30, 2025 $ 91,038.55
+0.18%
$ 1.91 trillion $ 147,841
Nov 29, 2025 $ 90,950.05
+0.02%
$ 1.91 trillion $ 141,330
Nov 28, 2025 $ 91,032.89
-0.41%
$ 1.91 trillion $ 145,596
Nov 27, 2025 $ 91,508.59
+3.64%
$ 1.92 trillion $ 107,796
Nov 26, 2025 $ 88,062.78
+0.77%
$ 1.85 trillion $ 139,471
Nov 25, 2025 $ 87,386.89
-0.70%
$ 1.84 trillion $ 136,577
Nov 24, 2025 $ 87,937.64
+0.95%
$ 1.85 trillion $ 137,057
Nov 23, 2025 $ 87,339.43
+3.01%
$ 1.83 trillion $ 143,657
Nov 22, 2025 $ 84,581.55
-0.54%
$ 1.78 trillion $ 27,693
Nov 21, 2025 $ 84,960.2
-5.60%
$ 1.79 trillion $ 10,514
Nov 20, 2025 $ 90,129.25
-1.44%
$ 1.89 trillion $ 145,367
Nov 19, 2025 $ 91,447.02
-1.46%
$ 1.92 trillion $ 150,219
Nov 18, 2025 $ 93,384.96
-0.65%
$ 1.95 trillion $ 145,826
Nov 17, 2025 $ 94,000.1
-0.79%
$ 1.97 trillion $ 154,414
Nov 16, 2025 $ 94,949.15
-0.78%
$ 1.99 trillion $ 156,024
Nov 15, 2025 $ 95,690.04
+0.37%
$ 2.01 trillion $ 147,036
Nov 14, 2025 $ 95,522.26
-4.45%
$ 2 trillion $ 164,512
Nov 13, 2025 $ 99,750.1
-2.13%
$ 2.1 trillion $ 161,649
Nov 12, 2025 $ 101,782.67
-1.27%
$ 2.14 trillion $ 163,327
Nov 11, 2025 $ 103,096.93
-2.68%
$ 2.17 trillion $ 174,156
Nov 10, 2025 $ 105,933.83
+2.43%
$ 2.22 trillion $ 126,423
Nov 9, 2025 $ 103,423.94
+1.19%
$ 2.17 trillion $ 166,435
Nov 8, 2025 $ 102,203.51
-1.03%
$ 2.15 trillion $ 156,024
Nov 7, 2025 $ 103,265.05
+1.79%
$ 2.17 trillion $ 169,795
Nov 6, 2025 $ 101,450.73
-2.26%
$ 2.13 trillion $ 157,758
Nov 5, 2025 $ 103,800.11
+2.28%
$ 2.18 trillion $ 157,115
Nov 4, 2025 $ 101,484.31
-4.87%
$ 2.13 trillion $ 177,785
Nov 3, 2025 $ 106,619.15
-3.24%
$ 2.24 trillion $ 106,058
Nov 2, 2025 $ 110,176.49
+0.05%
$ 2.31 trillion $ 177,455
Nov 1, 2025 $ 110,120.62
+0.54%
$ 2.31 trillion $ 171,181
Oct 31, 2025 $ 109,641.84
+1.71%
$ 2.3 trillion $ 171,727
Oct 30, 2025 $ 107,578.38
-3.41%
$ 2.26 trillion $ 26,297
Oct 29, 2025 $ 111,381.25
-1.24%
$ 2.34 trillion $ 186,221
Sep 18, 2025 $ 116,126.23
+0.12%
$ -- $ 2.3 million
Sep 17, 2025 $ 115,796.46
-0.17%
$ 2.44 trillion $ 2.18 million
Sep 16, 2025 $ 115,991.64
+0.40%
$ 2.44 trillion $ 2.11 million
Sep 15, 2025 $ 115,582.14
-0.34%
$ 2.43 trillion $ 2.5 million
Sep 14, 2025 $ 115,960.11
+0.10%
$ 2.44 trillion $ 2.36 million
Sep 13, 2025 $ 115,848.05
+0.56%
$ 2.43 trillion $ 2.34 million
Sep 12, 2025 $ 115,197.66
+0.75%
$ 2.42 trillion $ 2.9 million
Sep 11, 2025 $ 114,234.73
+1.15%
$ 2.4 trillion $ 2.48 million
Sep 10, 2025 $ 112,938.76
+1.29%
$ 2.37 trillion $ 2.79 million
Sep 9, 2025 $ 111,329.28
-0.75%
$ 2.34 trillion $ 2.16 million
Sep 8, 2025 $ 112,168.08
+0.85%
$ 2.36 trillion $ 2.62 million
Sep 7, 2025 $ 111,227.95
+0.63%
$ 2.34 trillion $ 2.35 million
Sep 6, 2025 $ 110,532.69
-0.30%
$ 2.32 trillion $ 2.08 million