Btci0 Historical Data

BTCIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 27,610.89
+0.48%
$ 579.83 billion $ 7.69 million
Apr 24, 2023 $ 27,472.05
-0.99%
$ 576.91 billion $ 8.07 million
Apr 23, 2023 $ 27,585.38
-0.32%
$ 579.29 billion $ 7.46 million
Apr 22, 2023 $ 27,714.56
+1.33%
$ 582.01 billion $ 7.91 million
Apr 21, 2023 $ 27,447.97
-5.07%
$ 576.41 billion $ 96,883
Apr 20, 2023 $ 28,978.76
-1.43%
$ 608.55 billion $ 9.16 million
Apr 19, 2023 $ 29,499.08
-2.85%
$ 619.48 billion $ 8.91 million
Apr 18, 2023 $ 30,303.33
+2.35%
$ 636.37 billion $ 8.91 million
Apr 17, 2023 $ 29,967.17
-1.23%
$ 629.31 billion $ 9.11 million
Apr 16, 2023 $ 30,424.12
+0.17%
$ 638.91 billion $ 8.89 million
Apr 15, 2023 $ 30,398.82
-0.27%
$ 638.38 billion $ 8.78 million
Apr 14, 2023 $ 30,397.65
-0.18%
$ 638.35 billion $ 9.32 million
Apr 13, 2023 $ 30,412.17
+1.20%
$ 638.66 billion $ 8.93 million
Apr 12, 2023 $ 30,025.65
-0.98%
$ 630.54 billion $ 8.43 million
Apr 11, 2023 $ 30,291.36
+6.53%
$ 636.12 billion $ 4.06 million
Apr 10, 2023 $ 28,384.17
+0.79%
$ 596.07 billion $ 8.77 million
Apr 9, 2023 $ 28,013.05
-0.16%
$ 588.27 billion $ 7.87 million
Apr 8, 2023 $ 28,065.82
+0.33%
$ 589.38 billion $ 7.87 million
Apr 7, 2023 $ 27,986.46
-0.45%
$ 587.72 billion $ 7.83 million
Apr 6, 2023 $ 28,126.34
-0.40%
$ 590.65 billion $ 7.94 million
Apr 5, 2023 $ 28,096.63
-0.66%
$ 590.03 billion $ 8.47 million
Apr 4, 2023 $ 28,226.56
+1.20%
$ 592.76 billion $ 8.08 million
Apr 3, 2023 $ 28,099.37
-0.46%
$ 590.09 billion $ 8.01 million
Apr 2, 2023 $ 28,213.14
-1.09%
$ 592.48 billion $ 5.28 million
Apr 1, 2023 $ 28,535.71
-0.27%
$ 599.25 billion $ 7.8 million
Mar 31, 2023 $ 28,588.39
+0.78%
$ 600.36 billion $ 8.04 million
Mar 30, 2023 $ 28,270.9
-0.78%
$ 593.69 billion $ 8.56 million
Mar 29, 2023 $ 28,452.98
+3.18%
$ 597.51 billion $ 8.76 million
Mar 28, 2023 $ 27,477.55
+0.20%
$ 577.03 billion $ 8.56 million
Mar 27, 2023 $ 27,554.92
-1.79%
$ 578.65 billion $ 8.19 million
Mar 26, 2023 $ 27,946
+0.59%
$ 586.87 billion $ 8.02 million
Mar 25, 2023 $ 27,604.15
-0.55%
$ 579.69 billion $ 8 million
Mar 24, 2023 $ 28,002.93
-1.43%
$ 588.06 billion $ 8.03 million
Mar 23, 2023 $ 28,385.43
+3.25%
$ 596.09 billion $ 8.16 million
Mar 22, 2023 $ 28,193.98
-0.27%
$ 592.07 billion $ 8.15 million
Mar 21, 2023 $ 28,268.26
+0.74%
$ 593.63 billion $ 8.16 million
Mar 20, 2023 $ 28,017.64
+0.97%
$ 588.37 billion $ 8.44 million
Mar 19, 2023 $ 27,623.59
+1.40%
$ 580.1 billion $ 7.9 million
Mar 18, 2023 $ 27,490.62
+2.43%
$ 577.3 billion $ 8.66 million
Mar 17, 2023 $ 26,495.72
+5.58%
$ 556.41 billion $ 8.16 million
Mar 16, 2023 $ 24,952.13
+1.92%
$ 523.99 billion $ 7.29 million
Mar 15, 2023 $ 24,545.21
-1.28%
$ 515.45 billion $ 6.88 million
Mar 14, 2023 $ 25,566.72
+5.22%
$ 536.9 billion $ 7.44 million
Mar 13, 2023 $ 24,273.84
+15.84%
$ 509.75 billion $ 2.23 million
Mar 12, 2023 $ 20,562.39
+0.23%
$ 431.81 billion $ 5.98 million
Mar 11, 2023 $ 20,270.67
+0.01%
$ 425.68 billion $ 5.93 million
Mar 10, 2023 $ 20,089.39
-2.03%
$ 421.88 billion $ 5.92 million
Mar 9, 2023 $ 21,714.72
-2.33%
$ 456.01 billion $ 3.22 million
Mar 8, 2023 $ 22,283.1
-0.61%
$ 467.95 billion $ 6.87 million
Mar 7, 2023 $ 22,474.64
-0.64%
$ 471.97 billion $ 6.5 million