Btci0 Historical Data

BTCIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 22,580.53
+0.25%
$ 474.19 billion $ 6.42 million
Mar 5, 2023 $ 22,563.55
+0.06%
$ 473.83 billion $ 6.57 million
Mar 4, 2023 $ 22,481.67
-0.11%
$ 472.12 billion $ 6.25 million
Mar 3, 2023 $ 22,500.66
-4.16%
$ 472.51 billion $ 6.56 million
Mar 2, 2023 $ 23,629.89
-0.19%
$ 496.23 billion $ 6.85 million
Mar 1, 2023 $ 23,800.08
+1.65%
$ 499.8 billion $ 3.9 million
Feb 28, 2023 $ 23,450.57
-0.63%
$ 492.46 billion $ 6.67 million
Feb 27, 2023 $ 23,454.84
-0.94%
$ 492.55 billion $ 6.8 million
Feb 26, 2023 $ 23,405.99
+0.55%
$ 491.53 billion $ 6.59 million
Feb 25, 2023 $ 23,249.58
-2.76%
$ 488.24 billion $ 7.63 million
Feb 24, 2023 $ 23,976.76
-0.84%
$ 503.51 billion $ 6.77 million
Feb 23, 2023 $ 24,166.47
-0.67%
$ 507.5 billion $ 6.9 million
Feb 22, 2023 $ 24,248.07
-1.49%
$ 509.21 billion $ 7.26 million
Feb 21, 2023 $ 24,815.21
-0.91%
$ 521.12 billion $ 7.1 million
Feb 20, 2023 $ 24,973.39
+1.40%
$ 524.44 billion $ 7.07 million
Feb 19, 2023 $ 24,685.51
-0.77%
$ 518.4 billion $ 7.4 million
Feb 18, 2023 $ 24,811.87
+0.05%
$ 521.05 billion $ 7.02 million
Feb 17, 2023 $ 24,779.72
+3.58%
$ 520.37 billion $ 7.45 million
Feb 16, 2023 $ 24,557.63
-1.14%
$ 515.71 billion $ 5.55 million
Feb 15, 2023 $ 22,883.44
+2.86%
$ 480.55 billion $ 6.96 million
Feb 14, 2023 $ 22,164.98
+1.36%
$ 465.46 billion $ 6.66 million
Feb 13, 2023 $ 21,801.68
-0.78%
$ 457.84 billion $ 6.43 million
Feb 12, 2023 $ 21,961.64
+0.13%
$ 461.19 billion $ 6.38 million
Feb 11, 2023 $ 21,896.59
+0.30%
$ 459.83 billion $ 6.47 million
Feb 10, 2023 $ 21,912.19
-0.64%
$ 460.16 billion $ 6.77 million
Feb 9, 2023 $ 22,715.15
-1.44%
$ 477.02 billion $ 6.5 million
Feb 8, 2023 $ 23,113.37
-1.35%
$ 485.38 billion $ 6.63 million
Feb 7, 2023 $ 23,350.33
+1.34%
$ 490.36 billion $ 5.02 million
Feb 6, 2023 $ 23,137.69
-0.03%
$ 485.89 billion $ 7.01 million
Feb 5, 2023 $ 23,299.39
-0.84%
$ 489.29 billion $ 7.06 million
Feb 4, 2023 $ 23,589.3
+0.07%
$ 495.38 billion $ 6.71 million
Feb 3, 2023 $ 23,560.63
-0.73%
$ 494.77 billion $ 6.81 million
Feb 2, 2023 $ 23,951.21
+1.47%
$ 502.98 billion $ 7.23 million
Feb 1, 2023 $ 23,229
-0.24%
$ 487.81 billion $ 6.78 million
Jan 31, 2023 $ 23,307.28
+1.32%
$ 489.45 billion $ 6.64 million
Jan 30, 2023 $ 23,290.87
-2.34%
$ 489.11 billion $ 6.72 million
Jan 29, 2023 $ 23,735.24
+2.32%
$ 498.44 billion $ 7.1 million
Jan 28, 2023 $ 23,185.98
-0.30%
$ 486.91 billion $ 3.24 million
Jan 27, 2023 $ 23,244.6
+0.45%
$ 488.14 billion $ 6.53 million
Jan 26, 2023 $ 23,189.76
+0.08%
$ 486.98 billion $ 6.59 million
Jan 25, 2023 $ 22,846.76
-0.44%
$ 479.78 billion $ 6.96 million
Jan 24, 2023 $ 23,134.5
+0.25%
$ 485.82 billion $ 6.64 million
Jan 23, 2023 $ 23,060.96
+0.61%
$ 484.28 billion $ 6.48 million
Jan 22, 2023 $ 22,994.66
+0.42%
$ 482.89 billion $ 6.81 million
Jan 21, 2023 $ 22,764.83
+6.07%
$ 478.06 billion $ 7.02 million
Jan 20, 2023 $ 21,300.12
+0.40%
$ 447.3 billion $ 6.07 million
Jan 19, 2023 $ 21,028.36
+0.09%
$ 441.6 billion $ 5.8 million
Jan 18, 2023 $ 21,254.1
-0.26%
$ 446.34 billion $ 6.15 million
Jan 17, 2023 $ 21,350.46
+0.12%
$ 448.36 billion $ 5.99 million
Jan 16, 2023 $ 21,201.21
+0.75%
$ 445.23 billion $ 6 million