Btci0 Historical Data

BTCIO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $21,042.61
+0.92%
$441.89 billion $5.92 million
Jan 14, 2023 $21,050.09
+10.04%
$442.05 billion $983,042
Jan 13, 2023 $19,008.41
+3.59%
$399.18 billion $6.1 million
Jan 12, 2023 $18,287.83
+4.09%
$384.04 billion $5.89 million
Jan 11, 2023 $17,553.74
+0.59%
$368.63 billion $5.36 million
Jan 10, 2023 $17,390.21
+0.39%
$365.19 billion $5.27 million
Jan 9, 2023 $17,301.89
+1.33%
$363.34 billion $5.52 million
Jan 8, 2023 $17,067.2
+0.12%
$358.41 billion $4.85 million
Jan 7, 2023 $17,054.43
+0.27%
$358.14 billion $4.76 million
Jan 6, 2023 $16,995.42
+0.36%
$356.9 billion $5.15 million
Jan 5, 2023 $16,934.24
-0.08%
$355.62 billion $4.65 million
Jan 4, 2023 $16,949.87
+1.05%
$355.95 billion $4.82 million
Jan 3, 2023 $16,773.09
-0.34%
$352.23 billion $1.43 million
Jan 2, 2023 $16,839.46
+1.07%
$353.63 billion $4.94 million
Jan 1, 2023 $16,667.81
+0.08%
$350.02 billion $5.01 million
Dec 31, 2022 $16,656.82
-0.29%
$349.79 billion $4.71 million
Dec 30, 2022 $16,661.49
-0.36%
$349.89 billion $5.15 million
Dec 29, 2022 $16,728.07
+0.17%
$351.29 billion $4.95 million
Dec 28, 2022 $16,700.78
-0.88%
$350.72 billion $5.43 million
Dec 27, 2022 $16,846.87
-0.75%
$353.78 billion $5.18 million
Dec 26, 2022 $16,971.66
+0.14%
$356.4 billion $4.94 million
Dec 25, 2022 $16,943.87
+0.04%
$355.82 billion $4.78 million
Dec 24, 2022 $16,943.48
+0.27%
$355.81 billion $4.72 million
Dec 23, 2022 $16,899.24
-0.13%
$354.88 billion $4.9 million
Dec 22, 2022 $16,917.52
+0.08%
$355.27 billion $4.97 million
Dec 21, 2022 $16,904.24
-0.33%
$354.99 billion $4.89 million
Dec 20, 2022 $16,959.38
+1.64%
$356.15 billion $5 million
Dec 19, 2022 $16,688.79
-0.98%
$350.46 billion $4.8 million
Dec 18, 2022 $16,856.05
+0.08%
$353.98 billion $4.88 million
Dec 17, 2022 $16,836.99
-0.50%
$353.58 billion $4.96 million
Dec 16, 2022 $16,921.93
-3.21%
$355.36 billion $5.26 million
Dec 15, 2022 $17,481.76
-2.35%
$367.12 billion $5.15 million
Dec 14, 2022 $17,902.33
+0.24%
$375.95 billion $4.95 million
Dec 13, 2022 $17,866.43
+3.49%
$375.19 billion $5.16 million
Dec 12, 2022 $17,269.08
+0.26%
$362.65 billion $3.17 million
Dec 11, 2022 $17,219.53
-0.10%
$361.61 billion $4.71 million
Dec 10, 2022 $17,234.17
+0.02%
$361.92 billion $4.87 million
Dec 9, 2022 $17,222.57
+0.10%
$361.67 billion $4.84 million
Dec 8, 2022 $17,207.03
+1.60%
$361.35 billion $5.08 million
Dec 7, 2022 $16,946.52
-0.98%
$355.88 billion $5.02 million
Dec 6, 2022 $17,115.12
+0.33%
$359.42 billion $4.76 million
Dec 5, 2022 $17,057.57
-0.76%
$358.21 billion $4.92 million
Dec 4, 2022 $17,184.01
+0.93%
$360.86 billion $5.05 million
Dec 3, 2022 $17,028.41
-0.66%
$357.6 billion $4.92 million
Dec 2, 2022 $17,132.73
+1.69%
$359.79 billion $1.75 million
Dec 1, 2022 $16,843.33
-0.98%
$353.71 billion $4.91 million
Nov 30, 2022 $17,009.47
+3.41%
$357.2 billion $4.96 million
Nov 29, 2022 $16,506.56
+1.42%
$346.64 billion $4.94 million
Nov 28, 2022 $16,271.12
-1.91%
$341.69 billion $4.85 million
Nov 27, 2022 $16,563.62
+0.15%
$347.84 billion $4.69 million