Btci0 Historical Data

BTCIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $22,580.53
+0.25%
$474.19 billion $6.42 million
Mar 5, 2023 $22,563.55
+0.06%
$473.83 billion $6.57 million
Mar 4, 2023 $22,481.67
-0.11%
$472.12 billion $6.25 million
Mar 3, 2023 $22,500.66
-4.16%
$472.51 billion $6.56 million
Mar 2, 2023 $23,629.89
-0.19%
$496.23 billion $6.85 million
Mar 1, 2023 $23,800.08
+1.65%
$499.8 billion $3.9 million
Feb 28, 2023 $23,450.57
-0.63%
$492.46 billion $6.67 million
Feb 27, 2023 $23,454.84
-0.94%
$492.55 billion $6.8 million
Feb 26, 2023 $23,405.99
+0.55%
$491.53 billion $6.59 million
Feb 25, 2023 $23,249.58
-2.76%
$488.24 billion $7.63 million
Feb 24, 2023 $23,976.76
-0.84%
$503.51 billion $6.77 million
Feb 23, 2023 $24,166.47
-0.67%
$507.5 billion $6.9 million
Feb 22, 2023 $24,248.07
-1.49%
$509.21 billion $7.26 million
Feb 21, 2023 $24,815.21
-0.91%
$521.12 billion $7.1 million
Feb 20, 2023 $24,973.39
+1.40%
$524.44 billion $7.07 million
Feb 19, 2023 $24,685.51
-0.77%
$518.4 billion $7.4 million
Feb 18, 2023 $24,811.87
+0.05%
$521.05 billion $7.02 million
Feb 17, 2023 $24,779.72
+3.58%
$520.37 billion $7.45 million
Feb 16, 2023 $24,557.63
-1.14%
$515.71 billion $5.55 million
Feb 15, 2023 $22,883.44
+2.86%
$480.55 billion $6.96 million
Feb 14, 2023 $22,164.98
+1.36%
$465.46 billion $6.66 million
Feb 13, 2023 $21,801.68
-0.78%
$457.84 billion $6.43 million
Feb 12, 2023 $21,961.64
+0.13%
$461.19 billion $6.38 million
Feb 11, 2023 $21,896.59
+0.30%
$459.83 billion $6.47 million
Feb 10, 2023 $21,912.19
-0.64%
$460.16 billion $6.77 million
Feb 9, 2023 $22,715.15
-1.44%
$477.02 billion $6.5 million
Feb 8, 2023 $23,113.37
-1.35%
$485.38 billion $6.63 million
Feb 7, 2023 $23,350.33
+1.34%
$490.36 billion $5.02 million
Feb 6, 2023 $23,137.69
-0.03%
$485.89 billion $7.01 million
Feb 5, 2023 $23,299.39
-0.84%
$489.29 billion $7.06 million
Feb 4, 2023 $23,589.3
+0.07%
$495.38 billion $6.71 million
Feb 3, 2023 $23,560.63
-0.73%
$494.77 billion $6.81 million
Feb 2, 2023 $23,951.21
+1.47%
$502.98 billion $7.23 million
Feb 1, 2023 $23,229
-0.24%
$487.81 billion $6.78 million
Jan 31, 2023 $23,307.28
+1.32%
$489.45 billion $6.64 million
Jan 30, 2023 $23,290.87
-2.34%
$489.11 billion $6.72 million
Jan 29, 2023 $23,735.24
+2.32%
$498.44 billion $7.1 million
Jan 28, 2023 $23,185.98
-0.30%
$486.91 billion $3.24 million
Jan 27, 2023 $23,244.6
+0.45%
$488.14 billion $6.53 million
Jan 26, 2023 $23,189.76
+0.08%
$486.98 billion $6.59 million
Jan 25, 2023 $22,846.76
-0.44%
$479.78 billion $6.96 million
Jan 24, 2023 $23,134.5
+0.25%
$485.82 billion $6.64 million
Jan 23, 2023 $23,060.96
+0.61%
$484.28 billion $6.48 million
Jan 22, 2023 $22,994.66
+0.42%
$482.89 billion $6.81 million
Jan 21, 2023 $22,764.83
+6.07%
$478.06 billion $7.02 million
Jan 20, 2023 $21,300.12
+0.40%
$447.3 billion $6.07 million
Jan 19, 2023 $21,028.36
+0.09%
$441.6 billion $5.8 million
Jan 18, 2023 $21,254.1
-0.26%
$446.34 billion $6.15 million
Jan 17, 2023 $21,350.46
+0.12%
$448.36 billion $5.99 million
Jan 16, 2023 $21,201.21
+0.75%
$445.23 billion $6 million