Btci0 Historical Data

BTCIO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 21,042.61
+0.92%
$ 441.89 billion $ 5.92 million
Jan 14, 2023 $ 21,050.09
+10.04%
$ 442.05 billion $ 983,042
Jan 13, 2023 $ 19,008.41
+3.59%
$ 399.18 billion $ 6.1 million
Jan 12, 2023 $ 18,287.83
+4.09%
$ 384.04 billion $ 5.89 million
Jan 11, 2023 $ 17,553.74
+0.59%
$ 368.63 billion $ 5.36 million
Jan 10, 2023 $ 17,390.21
+0.39%
$ 365.19 billion $ 5.27 million
Jan 9, 2023 $ 17,301.89
+1.33%
$ 363.34 billion $ 5.52 million
Jan 8, 2023 $ 17,067.2
+0.12%
$ 358.41 billion $ 4.85 million
Jan 7, 2023 $ 17,054.43
+0.27%
$ 358.14 billion $ 4.76 million
Jan 6, 2023 $ 16,995.42
+0.36%
$ 356.9 billion $ 5.15 million
Jan 5, 2023 $ 16,934.24
-0.08%
$ 355.62 billion $ 4.65 million
Jan 4, 2023 $ 16,949.87
+1.05%
$ 355.95 billion $ 4.82 million
Jan 3, 2023 $ 16,773.09
-0.34%
$ 352.23 billion $ 1.43 million
Jan 2, 2023 $ 16,839.46
+1.07%
$ 353.63 billion $ 4.94 million
Jan 1, 2023 $ 16,667.81
+0.08%
$ 350.02 billion $ 5.01 million
Dec 31, 2022 $ 16,656.82
-0.29%
$ 349.79 billion $ 4.71 million
Dec 30, 2022 $ 16,661.49
-0.36%
$ 349.89 billion $ 5.15 million
Dec 29, 2022 $ 16,728.07
+0.17%
$ 351.29 billion $ 4.95 million
Dec 28, 2022 $ 16,700.78
-0.88%
$ 350.72 billion $ 5.43 million
Dec 27, 2022 $ 16,846.87
-0.75%
$ 353.78 billion $ 5.18 million
Dec 26, 2022 $ 16,971.66
+0.14%
$ 356.4 billion $ 4.94 million
Dec 25, 2022 $ 16,943.87
+0.04%
$ 355.82 billion $ 4.78 million
Dec 24, 2022 $ 16,943.48
+0.27%
$ 355.81 billion $ 4.72 million
Dec 23, 2022 $ 16,899.24
-0.13%
$ 354.88 billion $ 4.9 million
Dec 22, 2022 $ 16,917.52
+0.08%
$ 355.27 billion $ 4.97 million
Dec 21, 2022 $ 16,904.24
-0.33%
$ 354.99 billion $ 4.89 million
Dec 20, 2022 $ 16,959.38
+1.64%
$ 356.15 billion $ 5 million
Dec 19, 2022 $ 16,688.79
-0.98%
$ 350.46 billion $ 4.8 million
Dec 18, 2022 $ 16,856.05
+0.08%
$ 353.98 billion $ 4.88 million
Dec 17, 2022 $ 16,836.99
-0.50%
$ 353.58 billion $ 4.96 million
Dec 16, 2022 $ 16,921.93
-3.21%
$ 355.36 billion $ 5.26 million
Dec 15, 2022 $ 17,481.76
-2.35%
$ 367.12 billion $ 5.15 million
Dec 14, 2022 $ 17,902.33
+0.24%
$ 375.95 billion $ 4.95 million
Dec 13, 2022 $ 17,866.43
+3.49%
$ 375.19 billion $ 5.16 million
Dec 12, 2022 $ 17,269.08
+0.26%
$ 362.65 billion $ 3.17 million
Dec 11, 2022 $ 17,219.53
-0.10%
$ 361.61 billion $ 4.71 million
Dec 10, 2022 $ 17,234.17
+0.02%
$ 361.92 billion $ 4.87 million
Dec 9, 2022 $ 17,222.57
+0.10%
$ 361.67 billion $ 4.84 million
Dec 8, 2022 $ 17,207.03
+1.60%
$ 361.35 billion $ 5.08 million
Dec 7, 2022 $ 16,946.52
-0.98%
$ 355.88 billion $ 5.02 million
Dec 6, 2022 $ 17,115.12
+0.33%
$ 359.42 billion $ 4.76 million
Dec 5, 2022 $ 17,057.57
-0.76%
$ 358.21 billion $ 4.92 million
Dec 4, 2022 $ 17,184.01
+0.93%
$ 360.86 billion $ 5.05 million
Dec 3, 2022 $ 17,028.41
-0.66%
$ 357.6 billion $ 4.92 million
Dec 2, 2022 $ 17,132.73
+1.69%
$ 359.79 billion $ 1.75 million
Dec 1, 2022 $ 16,843.33
-0.98%
$ 353.71 billion $ 4.91 million
Nov 30, 2022 $ 17,009.47
+3.41%
$ 357.2 billion $ 4.96 million
Nov 29, 2022 $ 16,506.56
+1.42%
$ 346.64 billion $ 4.94 million
Nov 28, 2022 $ 16,271.12
-1.91%
$ 341.69 billion $ 4.85 million
Nov 27, 2022 $ 16,563.62
+0.15%
$ 347.84 billion $ 4.69 million