Btci0 Historical Data

BTCIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $41,516.98
-2.11%
$873.67 billion $67.72 million
Jan 8 $42,766.49
-2.36%
$894.39 billion $41.13 million
Jan 1 $43,812.4
+3.66%
$924.07 billion $61.51 million
Dec 25 $42,299.55
-2.67%
$891.85 billion $54.07 million
Dec 18 $43,977.25
+4.80%
$917.7 billion $62.83 million
Dec 11 $42,496.66
-2.96%
$877.84 billion $65.22 million
Dec 4 $43,938.53
+9.97%
$921.66 billion $67.98 million
Nov 27 $39,499.37
+4.99%
$829.49 billion $70 million
Nov 20 $38,026.55
+2.84%
$792.54 billion $54.39 million
Nov 13 $36,847.28
-1.51%
$774.51 billion $64.94 million
Nov 6 $37,353.8
+6.37%
$785.36 billion $54.99 million
Oct 30 $35,339.74
+2.22%
$742.13 billion $64 million
Oct 23 $34,618.49
+14.97%
$726.99 billion $60.55 million
Oct 16 $30,113.4
+9.98%
$632.38 billion $59.92 million
Oct 9 $27,057.11
-3.84%
$571.33 billion $48.62 million
Oct 2 $28,135.18
+3.10%
$589.7 billion $34.45 million
Sep 25 $27,263.47
+2.01%
$572.53 billion $56.05 million
Sep 18 $26,776.6
+0.35%
$561.64 billion $47.7 million
Sep 11 $26,734.88
+3.08%
$560.57 billion $39.74 million
Sep 4 $26,059
-0.22%
$547.11 billion $45.02 million
Aug 28 $26,112.1
-0.46%
$548.35 billion $47.72 million
Aug 21 $26,215.96
-0.47%
$551.69 billion $45.78 million
Aug 14 $26,268.47
-11.23%
$552.59 billion $51.87 million
Aug 7 $29,631.34
+0.98%
$621.95 billion $46.22 million
Jul 31 $29,291.2
-0.31%
$615.12 billion $60.2 million
Jul 24 $29,340.83
-2.35%
$616.16 billion $60.15 million
Jul 17 $29,973.27
-1.16%
$629.44 billion $60.18 million
Jul 10 $30,338.46
-0.14%
$637.11 billion $57.7 million
Jul 3 $30,474
-0.99%
$639.95 billion $62.61 million
Jun 26 $30,710.38
+0.20%
$644.92 billion $61.59 million
Jun 19 $30,827.58
+15.94%
$644.62 billion $47.06 million
Jun 12 $26,646.85
+2.45%
$561.16 billion $41.4 million
Jun 5 $26,156.06
-4.30%
$549.28 billion $54.28 million
May 29 $27,352.95
-0.46%
$574.41 billion $53.03 million
May 22 $26,919.59
-0.10%
$575.57 billion $47.52 million
May 15 $27,168.61
-1.16%
$567.31 billion $47.48 million
May 8 $27,279.82
-5.11%
$576.26 billion $46.08 million
May 1 $28,897.99
-1.20%
$606.86 billion $59.27 million
Apr 24 $29,320.34
+5.68%
$619.3 billion $49.65 million
Apr 17 $27,714.56
-8.65%
$579.29 billion $44.09 million
Apr 10 $30,398.82
+7.95%
$638.91 billion $48.3 million
Apr 3 $28,013.05
-0.77%
$588.27 billion $56.07 million
Mar 27 $28,213.14
+0.56%
$592.48 billion $55.2 million
Mar 20 $27,604.15
-0.52%
$586.87 billion $48.94 million
Mar 13 $27,490.62
+31.19%
$580.1 billion $40.65 million
Mar 6 $20,270.67
-10.01%
$431.81 billion $34.86 million
Feb 27 $22,563.55
-4.71%
$473.83 billion $43.6 million
Feb 20 $23,405.99
-4.96%
$491.53 billion $49.31 million
Feb 13 $24,685.51
+12.34%
$518.4 billion $47.48 million
Feb 6 $21,961.64
-5.11%
$461.19 billion $44.77 million