Btci0 Historical Data

BTCIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 41,516.98
-2.11%
$ 873.67 billion $ 67.72 million
Jan 8 $ 42,766.49
-2.36%
$ 894.39 billion $ 41.13 million
Jan 1 $ 43,812.4
+3.66%
$ 924.07 billion $ 61.51 million
Dec 25 $ 42,299.55
-2.67%
$ 891.85 billion $ 54.07 million
Dec 18 $ 43,977.25
+4.80%
$ 917.7 billion $ 62.83 million
Dec 11 $ 42,496.66
-2.96%
$ 877.84 billion $ 65.22 million
Dec 4 $ 43,938.53
+9.97%
$ 921.66 billion $ 67.98 million
Nov 27 $ 39,499.37
+4.99%
$ 829.49 billion $ 70 million
Nov 20 $ 38,026.55
+2.84%
$ 792.54 billion $ 54.39 million
Nov 13 $ 36,847.28
-1.51%
$ 774.51 billion $ 64.94 million
Nov 6 $ 37,353.8
+6.37%
$ 785.36 billion $ 54.99 million
Oct 30 $ 35,339.74
+2.22%
$ 742.13 billion $ 64 million
Oct 23 $ 34,618.49
+14.97%
$ 726.99 billion $ 60.55 million
Oct 16 $ 30,113.4
+9.98%
$ 632.38 billion $ 59.92 million
Oct 9 $ 27,057.11
-3.84%
$ 571.33 billion $ 48.62 million
Oct 2 $ 28,135.18
+3.10%
$ 589.7 billion $ 34.45 million
Sep 25 $ 27,263.47
+2.01%
$ 572.53 billion $ 56.05 million
Sep 18 $ 26,776.6
+0.35%
$ 561.64 billion $ 47.7 million
Sep 11 $ 26,734.88
+3.08%
$ 560.57 billion $ 39.74 million
Sep 4 $ 26,059
-0.22%
$ 547.11 billion $ 45.02 million
Aug 28 $ 26,112.1
-0.46%
$ 548.35 billion $ 47.72 million
Aug 21 $ 26,215.96
-0.47%
$ 551.69 billion $ 45.78 million
Aug 14 $ 26,268.47
-11.23%
$ 552.59 billion $ 51.87 million
Aug 7 $ 29,631.34
+0.98%
$ 621.95 billion $ 46.22 million
Jul 31 $ 29,291.2
-0.31%
$ 615.12 billion $ 60.2 million
Jul 24 $ 29,340.83
-2.35%
$ 616.16 billion $ 60.15 million
Jul 17 $ 29,973.27
-1.16%
$ 629.44 billion $ 60.18 million
Jul 10 $ 30,338.46
-0.14%
$ 637.11 billion $ 57.7 million
Jul 3 $ 30,474
-0.99%
$ 639.95 billion $ 62.61 million
Jun 26 $ 30,710.38
+0.20%
$ 644.92 billion $ 61.59 million
Jun 19 $ 30,827.58
+15.94%
$ 644.62 billion $ 47.06 million
Jun 12 $ 26,646.85
+2.45%
$ 561.16 billion $ 41.4 million
Jun 5 $ 26,156.06
-4.30%
$ 549.28 billion $ 54.28 million
May 29 $ 27,352.95
-0.46%
$ 574.41 billion $ 53.03 million
May 22 $ 26,919.59
-0.10%
$ 575.57 billion $ 47.52 million
May 15 $ 27,168.61
-1.16%
$ 567.31 billion $ 47.48 million
May 8 $ 27,279.82
-5.11%
$ 576.26 billion $ 46.08 million
May 1 $ 28,897.99
-1.20%
$ 606.86 billion $ 59.27 million
Apr 24 $ 29,320.34
+5.68%
$ 619.3 billion $ 49.65 million
Apr 17 $ 27,714.56
-8.65%
$ 579.29 billion $ 44.09 million
Apr 10 $ 30,398.82
+7.95%
$ 638.91 billion $ 48.3 million
Apr 3 $ 28,013.05
-0.77%
$ 588.27 billion $ 56.07 million
Mar 27 $ 28,213.14
+0.56%
$ 592.48 billion $ 55.2 million
Mar 20 $ 27,604.15
-0.52%
$ 586.87 billion $ 48.94 million
Mar 13 $ 27,490.62
+31.19%
$ 580.1 billion $ 40.65 million
Mar 6 $ 20,270.67
-10.01%
$ 431.81 billion $ 34.86 million
Feb 27 $ 22,563.55
-4.71%
$ 473.83 billion $ 43.6 million
Feb 20 $ 23,405.99
-4.96%
$ 491.53 billion $ 49.31 million
Feb 13 $ 24,685.51
+12.34%
$ 518.4 billion $ 47.48 million
Feb 6 $ 21,961.64
-5.11%
$ 461.19 billion $ 44.77 million