Btci0 Historical Data

BTCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $108,965.47
+0.10%
$2.29 trillion $2.5 million
Jul 8, 2025 $108,850.17
+0.72%
$2.29 trillion $2.57 million
Jul 7, 2025 $108,073.08
-0.42%
$2.27 trillion $2.58 million
Jul 6, 2025 $108,324.86
+0.13%
$2.27 trillion $2.64 million
Jul 5, 2025 $108,183.22
+0.22%
$2.27 trillion $2.59 million
Jul 4, 2025 $107,897.15
-0.40%
$2.27 trillion $2.7 million
Jul 3, 2025 $108,325.28
+0.58%
$2.27 trillion $3.18 million
Jul 2, 2025 $107,700.78
+0.94%
$2.26 trillion $2.78 million
Jul 1, 2025 $106,693.98
-0.55%
$2.24 trillion $2.67 million
Jun 30, 2025 $107,281.48
-0.19%
$2.25 trillion $2.56 million
Jun 29, 2025 $107,480.83
+0.11%
$2.26 trillion $2.83 million
Jun 28, 2025 $107,362.15
+0.25%
$2.25 trillion $2.27 million
Jun 27, 2025 $107,094.95
+0.08%
$2.25 trillion $2.22 million
Jun 26, 2025 $107,005.89
+0.61%
$2.25 trillion $2.58 million
Jun 25, 2025 $106,358.07
+0.99%
$2.23 trillion $2.69 million
Jun 24, 2025 $105,310.71
+1.68%
$2.21 trillion $2.48 million
Jun 23, 2025 $103,567.76
+1.08%
$2.17 trillion $2.46 million
Jun 22, 2025 $102,459.06
-0.98%
$2.15 trillion $2.54 million
Jun 21, 2025 $103,476.51
-0.80%
$2.17 trillion $2.79 million
Jun 20, 2025 $104,310.7
-0.32%
$2.19 trillion $2.31 million
Jun 19, 2025 $104,643.01
-0.09%
$2.2 trillion $2.32 million
Jun 18, 2025 $104,732.55
+0.30%
$2.2 trillion $2.17 million
Jun 17, 2025 $104,415.49
-3.13%
$2.19 trillion $2.49 million
Jun 16, 2025 $107,790.22
+2.33%
$2.26 trillion $2.64 million
Jun 15, 2025 $105,335.85
+0.23%
$2.21 trillion $2.08 million
Jun 14, 2025 $105,092.06
-0.57%
$2.21 trillion $2.46 million
Jun 13, 2025 $105,694.97
-93.54%
$2.22 trillion $1.18 million
Jun 12, 2025 $1.57M
-2.21%
$33.07 trillion $38.52 million
Jun 11, 2025 $1.66M
+2.90%
$34.78 trillion $40.02 million
Jun 10, 2025 $1.65M
+2.49%
$34.6 trillion $38.29 million
Jun 9, 2025 $1.63M
+1.36%
$34.21 trillion $40.8 million
Jun 8, 2025 $1.63M
+1.33%
$34.19 trillion $38.88 million
Jun 7, 2025 $1.63M
+5.94%
$34.17 trillion $38.2 million
Jun 6, 2025 $1.62M
+5.68%
$34.08 trillion $38.57 million
Jun 5, 2025 $1.61M
-0.32%
$33.88 trillion $38.92 million
Jun 4, 2025 $1.54M
-5.03%
$32.33 trillion $40.47 million
Jun 3, 2025 $1.54M
-4.94%
$32.35 trillion $35.81 million
Jun 2, 2025 $1.62M
+5.56%
$34.12 trillion $37.29 million
Jun 1, 2025 $1.54M
-2.04%
$32.39 trillion $39.44 million
May 31, 2025 $1.53M
-6.35%
$32.05 trillion $42.71 million
May 30, 2025 $1.54M
-5.35%
$32.41 trillion $42.83 million
May 29, 2025 $1.57M
-3.97%
$32.89 trillion $40.19 million
May 28, 2025 $1.57M
-3.95%
$32.93 trillion $41.58 million
May 27, 2025 $1.59M
-2.78%
$33.45 trillion $41.55 million
May 26, 2025 $1.59M
-2.64%
$33.46 trillion $36.2 million
May 25, 2025 $1.57M
-4.07%
$32.98 trillion $38.06 million
May 24, 2025 $1.58M
-0.70%
$33.11 trillion $38.15 million
May 23, 2025 $1.59M
+0.21%
$33.38 trillion $44.18 million
May 22, 2025 $1.59M
+0.21%
$33.36 trillion $37.76 million
May 21, 2025 $1.59M
+0.59%
$33.33 trillion $46.06 million