Btci0 Historical Data

BTCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 108,965.47
+0.10%
$ 2.29 trillion $ 2.5 million
Jul 8, 2025 $ 108,850.17
+0.72%
$ 2.29 trillion $ 2.57 million
Jul 7, 2025 $ 108,073.08
-0.42%
$ 2.27 trillion $ 2.58 million
Jul 6, 2025 $ 108,324.86
+0.13%
$ 2.27 trillion $ 2.64 million
Jul 5, 2025 $ 108,183.22
+0.22%
$ 2.27 trillion $ 2.59 million
Jul 4, 2025 $ 107,897.15
-0.40%
$ 2.27 trillion $ 2.7 million
Jul 3, 2025 $ 108,325.28
+0.58%
$ 2.27 trillion $ 3.18 million
Jul 2, 2025 $ 107,700.78
+0.94%
$ 2.26 trillion $ 2.78 million
Jul 1, 2025 $ 106,693.98
-0.55%
$ 2.24 trillion $ 2.67 million
Jun 30, 2025 $ 107,281.48
-0.19%
$ 2.25 trillion $ 2.56 million
Jun 29, 2025 $ 107,480.83
+0.11%
$ 2.26 trillion $ 2.83 million
Jun 28, 2025 $ 107,362.15
+0.25%
$ 2.25 trillion $ 2.27 million
Jun 27, 2025 $ 107,094.95
+0.08%
$ 2.25 trillion $ 2.22 million
Jun 26, 2025 $ 107,005.89
+0.61%
$ 2.25 trillion $ 2.58 million
Jun 25, 2025 $ 106,358.07
+0.99%
$ 2.23 trillion $ 2.69 million
Jun 24, 2025 $ 105,310.71
+1.68%
$ 2.21 trillion $ 2.48 million
Jun 23, 2025 $ 103,567.76
+1.08%
$ 2.17 trillion $ 2.46 million
Jun 22, 2025 $ 102,459.06
-0.98%
$ 2.15 trillion $ 2.54 million
Jun 21, 2025 $ 103,476.51
-0.80%
$ 2.17 trillion $ 2.79 million
Jun 20, 2025 $ 104,310.7
-0.32%
$ 2.19 trillion $ 2.31 million
Jun 19, 2025 $ 104,643.01
-0.09%
$ 2.2 trillion $ 2.32 million
Jun 18, 2025 $ 104,732.55
+0.30%
$ 2.2 trillion $ 2.17 million
Jun 17, 2025 $ 104,415.49
-3.13%
$ 2.19 trillion $ 2.49 million
Jun 16, 2025 $ 107,790.22
+2.33%
$ 2.26 trillion $ 2.64 million
Jun 15, 2025 $ 105,335.85
+0.23%
$ 2.21 trillion $ 2.08 million
Jun 14, 2025 $ 105,092.06
-0.57%
$ 2.21 trillion $ 2.46 million
Jun 13, 2025 $ 105,694.97
-93.54%
$ 2.22 trillion $ 1.18 million
Jun 12, 2025 $ 1.57M
-2.21%
$ 33.07 trillion $ 38.52 million
Jun 11, 2025 $ 1.66M
+2.90%
$ 34.78 trillion $ 40.02 million
Jun 10, 2025 $ 1.65M
+2.49%
$ 34.6 trillion $ 38.29 million
Jun 9, 2025 $ 1.63M
+1.36%
$ 34.21 trillion $ 40.8 million
Jun 8, 2025 $ 1.63M
+1.33%
$ 34.19 trillion $ 38.88 million
Jun 7, 2025 $ 1.63M
+5.94%
$ 34.17 trillion $ 38.2 million
Jun 6, 2025 $ 1.62M
+5.68%
$ 34.08 trillion $ 38.57 million
Jun 5, 2025 $ 1.61M
-0.32%
$ 33.88 trillion $ 38.92 million
Jun 4, 2025 $ 1.54M
-5.03%
$ 32.33 trillion $ 40.47 million
Jun 3, 2025 $ 1.54M
-4.94%
$ 32.35 trillion $ 35.81 million
Jun 2, 2025 $ 1.62M
+5.56%
$ 34.12 trillion $ 37.29 million
Jun 1, 2025 $ 1.54M
-2.04%
$ 32.39 trillion $ 39.44 million
May 31, 2025 $ 1.53M
-6.35%
$ 32.05 trillion $ 42.71 million
May 30, 2025 $ 1.54M
-5.35%
$ 32.41 trillion $ 42.83 million
May 29, 2025 $ 1.57M
-3.97%
$ 32.89 trillion $ 40.19 million
May 28, 2025 $ 1.57M
-3.95%
$ 32.93 trillion $ 41.58 million
May 27, 2025 $ 1.59M
-2.78%
$ 33.45 trillion $ 41.55 million
May 26, 2025 $ 1.59M
-2.64%
$ 33.46 trillion $ 36.2 million
May 25, 2025 $ 1.57M
-4.07%
$ 32.98 trillion $ 38.06 million
May 24, 2025 $ 1.58M
-0.70%
$ 33.11 trillion $ 38.15 million
May 23, 2025 $ 1.59M
+0.21%
$ 33.38 trillion $ 44.18 million
May 22, 2025 $ 1.59M
+0.21%
$ 33.36 trillion $ 37.76 million
May 21, 2025 $ 1.59M
+0.59%
$ 33.33 trillion $ 46.06 million