Btci0 Historical Data

BTCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 23,299.39
-2.30%
$ 489.29 billion $ 47.93 million
Jan 23 $ 23,185.98
+1.16%
$ 498.44 billion $ 36.45 million
Jan 16 $ 22,994.66
+9.28%
$ 482.89 billion $ 43.84 million
Jan 9 $ 21,042.61
+23.24%
$ 441.89 billion $ 35.04 million
Jan 2 $ 17,067.2
+2.43%
$ 358.41 billion $ 30.59 million
Dec 26 $ 16,667.81
-1.65%
$ 350.02 billion $ 35.37 million
Dec 19 $ 16,943.87
+0.54%
$ 355.82 billion $ 34.06 million
Dec 12 $ 16,856.05
-2.14%
$ 353.98 billion $ 33.53 million
Dec 5 $ 17,234.17
+0.26%
$ 361.61 billion $ 29.48 million
Nov 28 $ 17,184.01
+3.59%
$ 360.86 billion $ 31.36 million
Nov 21 $ 16,495.26
-1.27%
$ 347.84 billion $ 24.94 million
Nov 14 $ 16,817.96
+1.01%
$ 351.08 billion $ 29.08 million
Nov 7 $ 16,961.77
-19.50%
$ 349.44 billion $ 25.62 million
Oct 31 $ 21,061.14
+1.75%
$ 442.28 billion $ 43.18 million
Oct 24 $ 20,693.08
+6.78%
$ 434.55 billion $ 39.07 million
Oct 17 $ 19,380.32
-1.37%
$ 406.99 billion $ 32.84 million
Download