Btci0 Historical Data

BTCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $23,299.39
-2.30%
$489.29 billion $47.93 million
Jan 23 $23,185.98
+1.16%
$498.44 billion $36.45 million
Jan 16 $22,994.66
+9.28%
$482.89 billion $43.84 million
Jan 9 $21,042.61
+23.24%
$441.89 billion $35.04 million
Jan 2 $17,067.2
+2.43%
$358.41 billion $30.59 million
Dec 26 $16,667.81
-1.65%
$350.02 billion $35.37 million
Dec 19 $16,943.87
+0.54%
$355.82 billion $34.06 million
Dec 12 $16,856.05
-2.14%
$353.98 billion $33.53 million
Dec 5 $17,234.17
+0.26%
$361.61 billion $29.48 million
Nov 28 $17,184.01
+3.59%
$360.86 billion $31.36 million
Nov 21 $16,495.26
-1.27%
$347.84 billion $24.94 million
Nov 14 $16,817.96
+1.01%
$351.08 billion $29.08 million
Nov 7 $16,961.77
-19.50%
$349.44 billion $25.62 million
Oct 31 $21,061.14
+1.75%
$442.28 billion $43.18 million
Oct 24 $20,693.08
+6.78%
$434.55 billion $39.07 million
Oct 17 $19,380.32
-1.37%
$406.99 billion $32.84 million
Download