Btci0 Historical Data

BTCIO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $1.58M
+1.02%
$33.14 trillion $41.4 million
May 19, 2025 $1.57M
+6.56%
$32.93 trillion $40.9 million
May 15, 2025 $103,406.61
+0.01%
$-- $2.46 million
May 14, 2025 $103,396.44
-0.64%
$2.17 trillion $2.21 million
May 13, 2025 $103,982.5
+0.85%
$2.18 trillion $2.53 million
May 12, 2025 $102,882.05
-0.97%
$2.16 trillion $2.25 million
May 11, 2025 $103,713.11
+0.59%
$2.18 trillion $2.92 million
May 10, 2025 $103,232.71
+0.48%
$2.17 trillion $2.26 million
May 9, 2025 $102,721.66
+3.19%
$2.16 trillion $2.58 million
May 8, 2025 $99,428.08
+2.48%
$2.09 trillion $2.95 million
May 7, 2025 $97,023.99
+2.41%
$2.04 trillion $2.48 million
May 6, 2025 $94,731.02
+0.11%
$1.99 trillion $2.21 million
May 5, 2025 $94,516.24
-0.89%
$1.98 trillion $2.14 million
May 4, 2025 $95,376.83
-0.55%
$2 trillion $1.34 million
May 3, 2025 $96,230.11
+1.08%
$2.02 trillion $2.35 million
May 2, 2025 $95,183.89
+0.31%
$2 trillion $2.36 million
May 1, 2025 $94,889.36
+0.69%
$1.99 trillion $2.74 million
Apr 30, 2025 $94,232.24
-0.44%
$1.98 trillion $2.12 million
Apr 29, 2025 $94,608.58
+0.29%
$1.99 trillion $2.24 million
Apr 28, 2025 $94,337.04
+0.39%
$1.98 trillion $2.3 million
Apr 27, 2025 $93,975.06
-0.21%
$1.97 trillion $2.2 million
Apr 26, 2025 $94,176.64
+0.72%
$1.98 trillion $2.28 million
Apr 25, 2025 $93,500.05
+0.44%
$1.96 trillion $2.49 million
Apr 24, 2025 $93,088.75
+3.23%
$1.95 trillion $2.68 million
Apr 23, 2025 $90,172.19
+3.23%
$1.89 trillion $2.42 million
Apr 22, 2025 $87,350.02
+2.22%
$1.83 trillion $2.27 million
Apr 21, 2025 $85,450.28
+0.71%
$1.79 trillion $2.44 million
Apr 20, 2025 $84,844.84
-0.31%
$1.78 trillion $2.04 million
Apr 19, 2025 $85,088.54
+0.70%
$1.79 trillion $2.13 million
Apr 18, 2025 $84,491.98
-0.36%
$1.77 trillion $2.02 million
Apr 17, 2025 $84,755.81
+0.49%
$1.78 trillion $1.8 million
Apr 16, 2025 $84,462.12
+0.31%
$1.77 trillion $2.15 million
Apr 15, 2025 $84,500.05
-0.20%
$1.77 trillion $1.98 million
Apr 14, 2025 $84,641.66
+1.05%
$1.78 trillion $2.03 million
Apr 13, 2025 $83,515.13
-1.66%
$1.75 trillion $1.97 million
Apr 12, 2025 $84,915.78
+1.61%
$1.78 trillion $1.83 million
Apr 11, 2025 $83,792.47
+5.07%
$1.76 trillion $1.99 million
Apr 7, 2025 $77,711.9
-1.37%
$-- $4.09 million
Apr 6, 2025 $78,700.56
-5.32%
$1.65 trillion $3.7 million
Apr 5, 2025 $83,086.34
-0.81%
$1.74 trillion $3.71 million
Apr 4, 2025 $83,712.62
+1.05%
$1.76 trillion $3.49 million
Apr 3, 2025 $82,823.3
-1.14%
$1.74 trillion $3.82 million
Apr 2, 2025 $83,926.73
-1.00%
$1.76 trillion $3.79 million
Apr 1, 2025 $84,758.1
+3.33%
$1.78 trillion $4.21 million
Mar 31, 2025 $82,028.37
-0.63%
$1.72 trillion $4.14 million
Mar 30, 2025 $82,539.08
-0.65%
$1.73 trillion $3.86 million
Mar 29, 2025 $83,054.32
-2.42%
$1.74 trillion $4.51 million
Mar 28, 2025 $85,102.65
-2.53%
$1.79 trillion $4.2 million
Mar 27, 2025 $87,274.22
+0.50%
$1.83 trillion $3.84 million
Mar 26, 2025 $86,909.81
-0.88%
$1.83 trillion $4.28 million