Btci0 Historical Data

BTCIO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.58M
+1.02%
$ 33.14 trillion $ 41.4 million
May 19, 2025 $ 1.57M
+6.56%
$ 32.93 trillion $ 40.9 million
May 15, 2025 $ 103,406.61
+0.01%
$ -- $ 2.46 million
May 14, 2025 $ 103,396.44
-0.64%
$ 2.17 trillion $ 2.21 million
May 13, 2025 $ 103,982.5
+0.85%
$ 2.18 trillion $ 2.53 million
May 12, 2025 $ 102,882.05
-0.97%
$ 2.16 trillion $ 2.25 million
May 11, 2025 $ 103,713.11
+0.59%
$ 2.18 trillion $ 2.92 million
May 10, 2025 $ 103,232.71
+0.48%
$ 2.17 trillion $ 2.26 million
May 9, 2025 $ 102,721.66
+3.19%
$ 2.16 trillion $ 2.58 million
May 8, 2025 $ 99,428.08
+2.48%
$ 2.09 trillion $ 2.95 million
May 7, 2025 $ 97,023.99
+2.41%
$ 2.04 trillion $ 2.48 million
May 6, 2025 $ 94,731.02
+0.11%
$ 1.99 trillion $ 2.21 million
May 5, 2025 $ 94,516.24
-0.89%
$ 1.98 trillion $ 2.14 million
May 4, 2025 $ 95,376.83
-0.55%
$ 2 trillion $ 1.34 million
May 3, 2025 $ 96,230.11
+1.08%
$ 2.02 trillion $ 2.35 million
May 2, 2025 $ 95,183.89
+0.31%
$ 2 trillion $ 2.36 million
May 1, 2025 $ 94,889.36
+0.69%
$ 1.99 trillion $ 2.74 million
Apr 30, 2025 $ 94,232.24
-0.44%
$ 1.98 trillion $ 2.12 million
Apr 29, 2025 $ 94,608.58
+0.29%
$ 1.99 trillion $ 2.24 million
Apr 28, 2025 $ 94,337.04
+0.39%
$ 1.98 trillion $ 2.3 million
Apr 27, 2025 $ 93,975.06
-0.21%
$ 1.97 trillion $ 2.2 million
Apr 26, 2025 $ 94,176.64
+0.72%
$ 1.98 trillion $ 2.28 million
Apr 25, 2025 $ 93,500.05
+0.44%
$ 1.96 trillion $ 2.49 million
Apr 24, 2025 $ 93,088.75
+3.23%
$ 1.95 trillion $ 2.68 million
Apr 23, 2025 $ 90,172.19
+3.23%
$ 1.89 trillion $ 2.42 million
Apr 22, 2025 $ 87,350.02
+2.22%
$ 1.83 trillion $ 2.27 million
Apr 21, 2025 $ 85,450.28
+0.71%
$ 1.79 trillion $ 2.44 million
Apr 20, 2025 $ 84,844.84
-0.31%
$ 1.78 trillion $ 2.04 million
Apr 19, 2025 $ 85,088.54
+0.70%
$ 1.79 trillion $ 2.13 million
Apr 18, 2025 $ 84,491.98
-0.36%
$ 1.77 trillion $ 2.02 million
Apr 17, 2025 $ 84,755.81
+0.49%
$ 1.78 trillion $ 1.8 million
Apr 16, 2025 $ 84,462.12
+0.31%
$ 1.77 trillion $ 2.15 million
Apr 15, 2025 $ 84,500.05
-0.20%
$ 1.77 trillion $ 1.98 million
Apr 14, 2025 $ 84,641.66
+1.05%
$ 1.78 trillion $ 2.03 million
Apr 13, 2025 $ 83,515.13
-1.66%
$ 1.75 trillion $ 1.97 million
Apr 12, 2025 $ 84,915.78
+1.61%
$ 1.78 trillion $ 1.83 million
Apr 11, 2025 $ 83,792.47
+5.07%
$ 1.76 trillion $ 1.99 million
Apr 7, 2025 $ 77,711.9
-1.37%
$ -- $ 4.09 million
Apr 6, 2025 $ 78,700.56
-5.32%
$ 1.65 trillion $ 3.7 million
Apr 5, 2025 $ 83,086.34
-0.81%
$ 1.74 trillion $ 3.71 million
Apr 4, 2025 $ 83,712.62
+1.05%
$ 1.76 trillion $ 3.49 million
Apr 3, 2025 $ 82,823.3
-1.14%
$ 1.74 trillion $ 3.82 million
Apr 2, 2025 $ 83,926.73
-1.00%
$ 1.76 trillion $ 3.79 million
Apr 1, 2025 $ 84,758.1
+3.33%
$ 1.78 trillion $ 4.21 million
Mar 31, 2025 $ 82,028.37
-0.63%
$ 1.72 trillion $ 4.14 million
Mar 30, 2025 $ 82,539.08
-0.65%
$ 1.73 trillion $ 3.86 million
Mar 29, 2025 $ 83,054.32
-2.42%
$ 1.74 trillion $ 4.51 million
Mar 28, 2025 $ 85,102.65
-2.53%
$ 1.79 trillion $ 4.2 million
Mar 27, 2025 $ 87,274.22
+0.50%
$ 1.83 trillion $ 3.84 million
Mar 26, 2025 $ 86,909.81
-0.88%
$ 1.83 trillion $ 4.28 million