Btci0 Historical Data

BTCIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 87,760.39
-0.06%
$ 1.84 trillion $ 3.67 million
Mar 24, 2025 $ 88,055.61
+3.88%
$ 1.85 trillion $ 2.55 million
Mar 23, 2025 $ 84,760.89
+1.01%
$ 1.78 trillion $ 4.3 million
Mar 22, 2025 $ 83,911.98
-0.01%
$ 1.76 trillion $ 3.93 million
Mar 21, 2025 $ 83,949.38
-0.44%
$ 1.76 trillion $ 3.8 million
Mar 20, 2025 $ 84,360.22
-0.56%
$ 1.77 trillion $ 3.83 million
Mar 19, 2025 $ 84,815.39
+2.68%
$ 1.78 trillion $ 4.02 million
Mar 18, 2025 $ 82,587.58
-1.41%
$ 1.73 trillion $ 4.15 million
Mar 17, 2025 $ 83,779.79
+0.59%
$ 1.76 trillion $ 3.66 million
Mar 16, 2025 $ 83,262.78
-1.25%
$ 1.75 trillion $ 2.61 million
Mar 15, 2025 $ 84,209.81
+0.19%
$ 1.77 trillion $ 3.74 million
Mar 14, 2025 $ 84,122.93
+3.88%
$ 1.77 trillion $ 3.91 million
Mar 13, 2025 $ 80,971.05
-2.90%
$ 1.7 trillion $ 3.64 million
Mar 12, 2025 $ 83,281.98
+1.09%
$ 1.75 trillion $ 1.68 million
Mar 11, 2025 $ 82,421.22
+3.77%
$ 1.73 trillion $ 3.88 million
Mar 10, 2025 $ 79,413.54
-2.42%
$ 1.67 trillion $ 3.73 million
Mar 9, 2025 $ 82,147.46
-4.53%
$ 1.73 trillion $ 803,073
Mar 8, 2025 $ 86,012.28
-2.15%
$ 1.81 trillion $ 4.14 million
Mar 7, 2025 $ 87,886.08
-2.56%
$ 1.85 trillion $ 2.13 million
Mar 6, 2025 $ 90,235.87
+0.23%
$ 1.89 trillion $ 3.58 million
Mar 5, 2025 $ 89,993.96
+2.82%
$ 1.89 trillion $ 2.19 million
Mar 4, 2025 $ 87,481.12
-1.85%
$ 1.84 trillion $ 4.48 million
Mar 3, 2025 $ 89,142.52
-5.62%
$ 1.87 trillion $ 4.29 million
Mar 2, 2025 $ 94,340.8
+9.95%
$ 1.98 trillion $ 515,188
Mar 1, 2025 $ 85,765.07
+1.46%
$ 1.8 trillion $ 1.99 million
Feb 28, 2025 $ 84,616.79
-0.19%
$ 1.78 trillion $ 3.71 million
Feb 27, 2025 $ 84,566.63
-0.34%
$ 1.78 trillion $ 598,395
Feb 26, 2025 $ 84,855.9
-4.56%
$ 1.78 trillion $ 1.6 million
Feb 25, 2025 $ 88,905.88
-6.93%
$ 1.87 trillion $ 250,861
Feb 24, 2025 $ 95,527.36
-0.29%
$ 2.01 trillion $ 2.45 million
Feb 23, 2025 $ 95,800.81
-0.85%
$ 2.01 trillion $ 2.31 million
Feb 22, 2025 $ 96,619.44
-0.29%
$ 2.03 trillion $ 2.18 million
Feb 21, 2025 $ 96,897.25
-1.09%
$ 2.03 trillion $ 2.04 million
Feb 20, 2025 $ 97,964.78
+1.69%
$ 2.06 trillion $ 2.55 million
Feb 19, 2025 $ 96,332.15
+1.15%
$ 2.02 trillion $ 2.14 million
Feb 18, 2025 $ 95,237.41
-0.65%
$ 2 trillion $ 656,884
Feb 17, 2025 $ 95,857.03
-1.06%
$ 2.01 trillion $ 1.7 million
Feb 16, 2025 $ 96,883
-0.65%
$ 2.03 trillion $ 2.01 million
Feb 15, 2025 $ 97,514.03
+0.53%
$ 2.05 trillion $ 2.28 million
Feb 14, 2025 $ 97,001.39
+0.78%
$ 2.04 trillion $ 2.27 million
Feb 13, 2025 $ 96,251.7
-0.89%
$ 2.02 trillion $ 2.05 million
Feb 12, 2025 $ 97,117.76
+1.66%
$ 2.04 trillion $ 2.31 million
Feb 11, 2025 $ 95,531.42
-1.84%
$ 2.01 trillion $ 427,839
Feb 10, 2025 $ 97,320.06
+1.11%
$ 2.04 trillion $ 2.18 million
Feb 9, 2025 $ 96,254.64
-0.21%
$ 2.02 trillion $ 2.2 million
Feb 8, 2025 $ 96,461.28
-0.27%
$ 2.03 trillion $ 2.43 million
Feb 7, 2025 $ 96,727.1
-0.34%
$ 2.03 trillion $ 1.97 million
Feb 6, 2025 $ 97,059.74
-0.57%
$ 2.04 trillion $ 2.33 million
Feb 5, 2025 $ 97,615.9
-1.28%
$ 2.05 trillion $ 2.45 million
Feb 4, 2025 $ 98,884.81
-2.76%
$ 2.08 trillion $ 2.01 million