Btci0 Historical Data

BTCIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $87,760.39
-0.06%
$1.84 trillion $3.67 million
Mar 24, 2025 $88,055.61
+3.88%
$1.85 trillion $2.55 million
Mar 23, 2025 $84,760.89
+1.01%
$1.78 trillion $4.3 million
Mar 22, 2025 $83,911.98
-0.01%
$1.76 trillion $3.93 million
Mar 21, 2025 $83,949.38
-0.44%
$1.76 trillion $3.8 million
Mar 20, 2025 $84,360.22
-0.56%
$1.77 trillion $3.83 million
Mar 19, 2025 $84,815.39
+2.68%
$1.78 trillion $4.02 million
Mar 18, 2025 $82,587.58
-1.41%
$1.73 trillion $4.15 million
Mar 17, 2025 $83,779.79
+0.59%
$1.76 trillion $3.66 million
Mar 16, 2025 $83,262.78
-1.25%
$1.75 trillion $2.61 million
Mar 15, 2025 $84,209.81
+0.19%
$1.77 trillion $3.74 million
Mar 14, 2025 $84,122.93
+3.88%
$1.77 trillion $3.91 million
Mar 13, 2025 $80,971.05
-2.90%
$1.7 trillion $3.64 million
Mar 12, 2025 $83,281.98
+1.09%
$1.75 trillion $1.68 million
Mar 11, 2025 $82,421.22
+3.77%
$1.73 trillion $3.88 million
Mar 10, 2025 $79,413.54
-2.42%
$1.67 trillion $3.73 million
Mar 9, 2025 $82,147.46
-4.53%
$1.73 trillion $803,073
Mar 8, 2025 $86,012.28
-2.15%
$1.81 trillion $4.14 million
Mar 7, 2025 $87,886.08
-2.56%
$1.85 trillion $2.13 million
Mar 6, 2025 $90,235.87
+0.23%
$1.89 trillion $3.58 million
Mar 5, 2025 $89,993.96
+2.82%
$1.89 trillion $2.19 million
Mar 4, 2025 $87,481.12
-1.85%
$1.84 trillion $4.48 million
Mar 3, 2025 $89,142.52
-5.62%
$1.87 trillion $4.29 million
Mar 2, 2025 $94,340.8
+9.95%
$1.98 trillion $515,188
Mar 1, 2025 $85,765.07
+1.46%
$1.8 trillion $1.99 million
Feb 28, 2025 $84,616.79
-0.19%
$1.78 trillion $3.71 million
Feb 27, 2025 $84,566.63
-0.34%
$1.78 trillion $598,395
Feb 26, 2025 $84,855.9
-4.56%
$1.78 trillion $1.6 million
Feb 25, 2025 $88,905.88
-6.93%
$1.87 trillion $250,861
Feb 24, 2025 $95,527.36
-0.29%
$2.01 trillion $2.45 million
Feb 23, 2025 $95,800.81
-0.85%
$2.01 trillion $2.31 million
Feb 22, 2025 $96,619.44
-0.29%
$2.03 trillion $2.18 million
Feb 21, 2025 $96,897.25
-1.09%
$2.03 trillion $2.04 million
Feb 20, 2025 $97,964.78
+1.69%
$2.06 trillion $2.55 million
Feb 19, 2025 $96,332.15
+1.15%
$2.02 trillion $2.14 million
Feb 18, 2025 $95,237.41
-0.65%
$2 trillion $656,884
Feb 17, 2025 $95,857.03
-1.06%
$2.01 trillion $1.7 million
Feb 16, 2025 $96,883
-0.65%
$2.03 trillion $2.01 million
Feb 15, 2025 $97,514.03
+0.53%
$2.05 trillion $2.28 million
Feb 14, 2025 $97,001.39
+0.78%
$2.04 trillion $2.27 million
Feb 13, 2025 $96,251.7
-0.89%
$2.02 trillion $2.05 million
Feb 12, 2025 $97,117.76
+1.66%
$2.04 trillion $2.31 million
Feb 11, 2025 $95,531.42
-1.84%
$2.01 trillion $427,839
Feb 10, 2025 $97,320.06
+1.11%
$2.04 trillion $2.18 million
Feb 9, 2025 $96,254.64
-0.21%
$2.02 trillion $2.2 million
Feb 8, 2025 $96,461.28
-0.27%
$2.03 trillion $2.43 million
Feb 7, 2025 $96,727.1
-0.34%
$2.03 trillion $1.97 million
Feb 6, 2025 $97,059.74
-0.57%
$2.04 trillion $2.33 million
Feb 5, 2025 $97,615.9
-1.28%
$2.05 trillion $2.45 million
Feb 4, 2025 $98,884.81
-2.76%
$2.08 trillion $2.01 million