Btci0 Historical Data

BTCIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 101,694.21
+2.32%
$ 2.14 trillion $ 2.78 million
Feb 2, 2025 $ 99,388.61
-2.36%
$ 2.09 trillion $ 2.84 million
Feb 1, 2025 $ 101,792.79
-2.14%
$ 2.14 trillion $ 2.31 million
Jan 31, 2025 $ 104,020.64
-1.01%
$ 2.18 trillion $ 2.23 million
Jan 30, 2025 $ 105,077.19
+2.22%
$ 2.21 trillion $ 2.38 million
Jan 29, 2025 $ 102,794.78
+0.47%
$ 2.16 trillion $ 2.42 million
Jan 28, 2025 $ 102,308.99
+0.67%
$ 2.15 trillion $ 2.63 million
Jan 27, 2025 $ 101,632.44
-2.84%
$ 2.13 trillion $ 1.44 million
Jan 26, 2025 $ 104,608.26
-0.36%
$ 2.2 trillion $ 2.47 million
Jan 25, 2025 $ 104,981.72
-0.13%
$ 2.2 trillion $ 2.49 million
Jan 24, 2025 $ 105,119.81
+0.93%
$ 2.21 trillion $ 2.52 million
Jan 23, 2025 $ 104,155.17
-0.05%
$ 2.19 trillion $ 2.36 million
Jan 22, 2025 $ 104,203.23
-1.07%
$ 2.19 trillion $ 2.52 million
Jan 21, 2025 $ 105,327.59
+1.70%
$ 2.21 trillion $ 2.51 million
Jan 20, 2025 $ 103,566.79
-0.32%
$ 2.17 trillion $ 2.58 million
Jan 19, 2025 $ 103,900.05
-0.15%
$ 2.18 trillion $ 2.57 million
Jan 18, 2025 $ 104,057.2
+0.66%
$ 2.19 trillion $ 2.23 million
Jan 17, 2025 $ 103,376.27
+3.61%
$ 2.17 trillion $ 2.69 million
Jan 16, 2025 $ 99,771.2
+2.59%
$ 2.1 trillion $ 1.82 million
Jan 15, 2025 $ 97,250.05
+0.91%
$ 2.04 trillion $ 2.34 million
Jan 14, 2025 $ 96,376.37
+2.13%
$ 2.02 trillion $ 2.47 million
Jan 13, 2025 $ 94,363.13
-0.04%
$ 1.98 trillion $ 2.17 million
Jan 12, 2025 $ 94,397.6
-0.06%
$ 1.98 trillion $ 1.04 million
Jan 11, 2025 $ 94,333.39
+0.52%
$ -- $ 1.9 million
Jan 10, 2025 $ 93,669
+2.29%
$ 1.97 trillion $ 1.99 million
Jan 9, 2025 $ 91,877.1
-1.54%
$ 1.93 trillion $ 612,420
Jan 8, 2025 $ 93,874.45
-1.67%
$ 1.97 trillion $ 29.97 million
Jan 7, 2025 $ 96,011.53
-1.92%
$ 2.02 trillion $ 31.1 million
Jan 6, 2025 $ 97,687.89
+0.54%
$ 2.05 trillion $ 30.2 million
Jan 5, 2025 $ 97,080.97
+0.07%
$ 2.04 trillion $ 28.62 million
Jan 4, 2025 $ 96,929.75
+0.56%
$ 2.04 trillion $ 28.62 million
Jan 3, 2025 $ 95,944.62
+0.41%
$ 2.01 trillion $ 28.07 million
Jan 2, 2025 $ 95,542.23
+1.76%
$ 2.01 trillion $ 31.04 million
Jan 1, 2025 $ 93,557.33
+1.07%
$ 1.96 trillion $ 26.41 million
Dec 31, 2024 $ 92,654.6
+0.30%
$ 1.95 trillion $ 26.5 million
Dec 30, 2024 $ 92,606.88
-0.28%
$ 1.94 trillion $ 27.39 million
Dec 29, 2024 $ 93,274.75
-0.83%
$ 1.96 trillion $ 27.23 million
Dec 28, 2024 $ 93,903.87
+0.45%
$ 1.97 trillion $ 26.62 million
Dec 27, 2024 $ 93,676.5
-1.41%
$ 1.97 trillion $ 27.81 million
Dec 26, 2024 $ 94,680.7
-2.99%
$ 1.99 trillion $ 28.5 million
Dec 25, 2024 $ 97,411.07
+0.47%
$ 2.05 trillion $ 26.28 million
Dec 24, 2024 $ 95,999.47
+3.01%
$ 2.02 trillion $ 28.14 million
Dec 23, 2024 $ 92,492.19
-1.40%
$ 1.94 trillion $ 27.61 million
Dec 22, 2024 $ 94,431.72
-1.76%
$ 1.98 trillion $ 16.13 million
Dec 21, 2024 $ 96,089.09
-0.23%
$ 2.02 trillion $ 27.54 million
Dec 20, 2024 $ 95,963.24
-0.95%
$ 2.02 trillion $ 28.51 million
Dec 19, 2024 $ 99,408.91
-1.63%
$ 2.09 trillion $ 30.54 million
Dec 18, 2024 $ 102,969.94
-1.78%
$ 2.16 trillion $ 30.11 million
Dec 17, 2024 $ 105,833.27
+1.00%
$ 2.22 trillion $ 31.26 million
Dec 16, 2024 $ 105,159.77
+1.22%
$ 2.21 trillion $ 23.49 million