Btci0 Historical Data

BTCIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $101,694.21
+2.32%
$2.14 trillion $2.78 million
Feb 2, 2025 $99,388.61
-2.36%
$2.09 trillion $2.84 million
Feb 1, 2025 $101,792.79
-2.14%
$2.14 trillion $2.31 million
Jan 31, 2025 $104,020.64
-1.01%
$2.18 trillion $2.23 million
Jan 30, 2025 $105,077.19
+2.22%
$2.21 trillion $2.38 million
Jan 29, 2025 $102,794.78
+0.47%
$2.16 trillion $2.42 million
Jan 28, 2025 $102,308.99
+0.67%
$2.15 trillion $2.63 million
Jan 27, 2025 $101,632.44
-2.84%
$2.13 trillion $1.44 million
Jan 26, 2025 $104,608.26
-0.36%
$2.2 trillion $2.47 million
Jan 25, 2025 $104,981.72
-0.13%
$2.2 trillion $2.49 million
Jan 24, 2025 $105,119.81
+0.93%
$2.21 trillion $2.52 million
Jan 23, 2025 $104,155.17
-0.05%
$2.19 trillion $2.36 million
Jan 22, 2025 $104,203.23
-1.07%
$2.19 trillion $2.52 million
Jan 21, 2025 $105,327.59
+1.70%
$2.21 trillion $2.51 million
Jan 20, 2025 $103,566.79
-0.32%
$2.17 trillion $2.58 million
Jan 19, 2025 $103,900.05
-0.15%
$2.18 trillion $2.57 million
Jan 18, 2025 $104,057.2
+0.66%
$2.19 trillion $2.23 million
Jan 17, 2025 $103,376.27
+3.61%
$2.17 trillion $2.69 million
Jan 16, 2025 $99,771.2
+2.59%
$2.1 trillion $1.82 million
Jan 15, 2025 $97,250.05
+0.91%
$2.04 trillion $2.34 million
Jan 14, 2025 $96,376.37
+2.13%
$2.02 trillion $2.47 million
Jan 13, 2025 $94,363.13
-0.04%
$1.98 trillion $2.17 million
Jan 12, 2025 $94,397.6
-0.06%
$1.98 trillion $1.04 million
Jan 11, 2025 $94,333.39
+0.52%
$-- $1.9 million
Jan 10, 2025 $93,669
+2.29%
$1.97 trillion $1.99 million
Jan 9, 2025 $91,877.1
-1.54%
$1.93 trillion $612,420
Jan 8, 2025 $93,874.45
-1.67%
$1.97 trillion $29.97 million
Jan 7, 2025 $96,011.53
-1.92%
$2.02 trillion $31.1 million
Jan 6, 2025 $97,687.89
+0.54%
$2.05 trillion $30.2 million
Jan 5, 2025 $97,080.97
+0.07%
$2.04 trillion $28.62 million
Jan 4, 2025 $96,929.75
+0.56%
$2.04 trillion $28.62 million
Jan 3, 2025 $95,944.62
+0.41%
$2.01 trillion $28.07 million
Jan 2, 2025 $95,542.23
+1.76%
$2.01 trillion $31.04 million
Jan 1, 2025 $93,557.33
+1.07%
$1.96 trillion $26.41 million
Dec 31, 2024 $92,654.6
+0.30%
$1.95 trillion $26.5 million
Dec 30, 2024 $92,606.88
-0.28%
$1.94 trillion $27.39 million
Dec 29, 2024 $93,274.75
-0.83%
$1.96 trillion $27.23 million
Dec 28, 2024 $93,903.87
+0.45%
$1.97 trillion $26.62 million
Dec 27, 2024 $93,676.5
-1.41%
$1.97 trillion $27.81 million
Dec 26, 2024 $94,680.7
-2.99%
$1.99 trillion $28.5 million
Dec 25, 2024 $97,411.07
+0.47%
$2.05 trillion $26.28 million
Dec 24, 2024 $95,999.47
+3.01%
$2.02 trillion $28.14 million
Dec 23, 2024 $92,492.19
-1.40%
$1.94 trillion $27.61 million
Dec 22, 2024 $94,431.72
-1.76%
$1.98 trillion $16.13 million
Dec 21, 2024 $96,089.09
-0.23%
$2.02 trillion $27.54 million
Dec 20, 2024 $95,963.24
-0.95%
$2.02 trillion $28.51 million
Dec 19, 2024 $99,408.91
-1.63%
$2.09 trillion $30.54 million
Dec 18, 2024 $102,969.94
-1.78%
$2.16 trillion $30.11 million
Dec 17, 2024 $105,833.27
+1.00%
$2.22 trillion $31.26 million
Dec 16, 2024 $105,159.77
+1.22%
$2.21 trillion $23.49 million