Btci0 Historical Data

BTCIO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $100,578.33
+0.42%
$2.11 trillion $30.48 million
Dec 14, 2024 $99,901.42
-0.12%
$2.1 trillion $30.69 million
Dec 13, 2024 $99,785.28
+0.78%
$-- $29.6 million
Dec 12, 2024 $99,761.05
+0.65%
$2.09 trillion $29.58 million
Dec 11, 2024 $98,575.35
+3.05%
$2.07 trillion $29.94 million
Dec 10, 2024 $95,951.17
-1.20%
$2.01 trillion $29.32 million
Dec 9, 2024 $97,819.47
-0.51%
$-- $29.07 million
Dec 8, 2024 $98,879.71
+0.31%
$2.08 trillion $28.11 million
Dec 7, 2024 $98,717.69
+0.53%
$2.07 trillion $26.8 million
Dec 6, 2024 $99,063.6
+2.39%
$2.08 trillion $13.55 million
Dec 5, 2024 $95,253.94
-1.03%
$2 trillion $29.26 million
Dec 4, 2024 $95,388.96
+0.80%
$2 trillion $26.46 million
Dec 3, 2024 $94,657.61
-0.30%
$-- $27.9 million
Dec 2, 2024 $94,424.59
-1.39%
$1.98 trillion $27.64 million
Dec 1, 2024 $96,016.15
+0.82%
$2.02 trillion $28.33 million
Nov 30, 2024 $95,557.67
+0.01%
$2.01 trillion $27.24 million
Nov 29, 2024 $96,055.48
+1.02%
$2.02 trillion $29.33 million
Nov 28, 2024 $93,904.08
-0.62%
$1.97 trillion $26.96 million
Nov 27, 2024 $95,076.47
+3.82%
$-- $27.83 million
Nov 26, 2024 $91,602.9
-2.35%
$-- $29.62 million
Nov 25, 2024 $94,943.97
-1.46%
$1.99 trillion $27.54 million
Nov 24, 2024 $95,623.74
-1.57%
$-- $27.92 million
Nov 23, 2024 $96,690.29
-0.86%
$2.03 trillion $28.03 million
Nov 22, 2024 $97,823.97
+0.90%
$2.05 trillion $8.66 million
Nov 21, 2024 $96,490.41
+4.08%
$2.03 trillion $30.83 million
Nov 20, 2024 $92,425.38
+0.12%
$1.94 trillion $29.46 million
Nov 19, 2024 $92,090.63
+0.40%
$1.93 trillion $27.22 million
Nov 18, 2024 $91,028.91
+0.18%
$1.91 trillion $25.79 million
Nov 17, 2024 $90,191.38
-0.82%
$1.89 trillion $25.77 million
Nov 16, 2024 $91,054.01
-0.71%
$1.91 trillion $24.19 million
Nov 15, 2024 $90,795.04
+3.00%
$1.91 trillion $26.21 million
Nov 14, 2024 $88,488.01
-1.93%
$1.86 trillion $25.96 million
Nov 13, 2024 $89,897.9
+2.46%
$1.89 trillion $26.73 million
Nov 12, 2024 $88,543.45
-0.01%
$1.86 trillion $26.3 million
Nov 11, 2024 $86,685.6
+6.17%
$1.82 trillion $25.87 million
Nov 10, 2024 $80,752.48
+5.18%
$1.7 trillion $6.11 million
Nov 9, 2024 $76,618.92
+0.21%
$1.61 trillion $21.21 million
Nov 8, 2024 $76,451.59
+0.71%
$1.61 trillion $22.21 million
Nov 7, 2024 $75,937.21
+0.82%
$1.59 trillion $21.81 million
Nov 6, 2024 $75,226.26
+5.19%
$1.58 trillion $22.6 million
Nov 5, 2024 $69,138.78
+2.88%
$1.45 trillion $14.56 million
Nov 4, 2024 $67,158.73
-0.99%
$1.41 trillion $19.85 million
Nov 3, 2024 $68,308.4
-1.51%
$1.43 trillion $20.73 million
Nov 2, 2024 $69,373.94
-0.24%
$1.46 trillion $20.39 million
Nov 1, 2024 $69,696.14
-1.07%
$1.46 trillion $20.99 million
Oct 31, 2024 $71,235.49
-1.51%
$1.5 trillion $20.39 million
Oct 30, 2024 $72,292.32
+0.24%
$1.52 trillion $21.75 million
Oct 29, 2024 $71,259.71
+3.16%
$-- $22.21 million
Oct 28, 2024 $68,653.7
+1.27%
$1.44 trillion $20.81 million
Oct 27, 2024 $67,670.21
+0.92%
$1.42 trillion $19.21 million