Btci0 Historical Data

BTCIO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 100,578.33
+0.42%
$ 2.11 trillion $ 30.48 million
Dec 14, 2024 $ 99,901.42
-0.12%
$ 2.1 trillion $ 30.69 million
Dec 13, 2024 $ 99,785.28
+0.78%
$ -- $ 29.6 million
Dec 12, 2024 $ 99,761.05
+0.65%
$ 2.09 trillion $ 29.58 million
Dec 11, 2024 $ 98,575.35
+3.05%
$ 2.07 trillion $ 29.94 million
Dec 10, 2024 $ 95,951.17
-1.20%
$ 2.01 trillion $ 29.32 million
Dec 9, 2024 $ 97,819.47
-0.51%
$ -- $ 29.07 million
Dec 8, 2024 $ 98,879.71
+0.31%
$ 2.08 trillion $ 28.11 million
Dec 7, 2024 $ 98,717.69
+0.53%
$ 2.07 trillion $ 26.8 million
Dec 6, 2024 $ 99,063.6
+2.39%
$ 2.08 trillion $ 13.55 million
Dec 5, 2024 $ 95,253.94
-1.03%
$ 2 trillion $ 29.26 million
Dec 4, 2024 $ 95,388.96
+0.80%
$ 2 trillion $ 26.46 million
Dec 3, 2024 $ 94,657.61
-0.30%
$ -- $ 27.9 million
Dec 2, 2024 $ 94,424.59
-1.39%
$ 1.98 trillion $ 27.64 million
Dec 1, 2024 $ 96,016.15
+0.82%
$ 2.02 trillion $ 28.33 million
Nov 30, 2024 $ 95,557.67
+0.01%
$ 2.01 trillion $ 27.24 million
Nov 29, 2024 $ 96,055.48
+1.02%
$ 2.02 trillion $ 29.33 million
Nov 28, 2024 $ 93,904.08
-0.62%
$ 1.97 trillion $ 26.96 million
Nov 27, 2024 $ 95,076.47
+3.82%
$ -- $ 27.83 million
Nov 26, 2024 $ 91,602.9
-2.35%
$ -- $ 29.62 million
Nov 25, 2024 $ 94,943.97
-1.46%
$ 1.99 trillion $ 27.54 million
Nov 24, 2024 $ 95,623.74
-1.57%
$ -- $ 27.92 million
Nov 23, 2024 $ 96,690.29
-0.86%
$ 2.03 trillion $ 28.03 million
Nov 22, 2024 $ 97,823.97
+0.90%
$ 2.05 trillion $ 8.66 million
Nov 21, 2024 $ 96,490.41
+4.08%
$ 2.03 trillion $ 30.83 million
Nov 20, 2024 $ 92,425.38
+0.12%
$ 1.94 trillion $ 29.46 million
Nov 19, 2024 $ 92,090.63
+0.40%
$ 1.93 trillion $ 27.22 million
Nov 18, 2024 $ 91,028.91
+0.18%
$ 1.91 trillion $ 25.79 million
Nov 17, 2024 $ 90,191.38
-0.82%
$ 1.89 trillion $ 25.77 million
Nov 16, 2024 $ 91,054.01
-0.71%
$ 1.91 trillion $ 24.19 million
Nov 15, 2024 $ 90,795.04
+3.00%
$ 1.91 trillion $ 26.21 million
Nov 14, 2024 $ 88,488.01
-1.93%
$ 1.86 trillion $ 25.96 million
Nov 13, 2024 $ 89,897.9
+2.46%
$ 1.89 trillion $ 26.73 million
Nov 12, 2024 $ 88,543.45
-0.01%
$ 1.86 trillion $ 26.3 million
Nov 11, 2024 $ 86,685.6
+6.17%
$ 1.82 trillion $ 25.87 million
Nov 10, 2024 $ 80,752.48
+5.18%
$ 1.7 trillion $ 6.11 million
Nov 9, 2024 $ 76,618.92
+0.21%
$ 1.61 trillion $ 21.21 million
Nov 8, 2024 $ 76,451.59
+0.71%
$ 1.61 trillion $ 22.21 million
Nov 7, 2024 $ 75,937.21
+0.82%
$ 1.59 trillion $ 21.81 million
Nov 6, 2024 $ 75,226.26
+5.19%
$ 1.58 trillion $ 22.6 million
Nov 5, 2024 $ 69,138.78
+2.88%
$ 1.45 trillion $ 14.56 million
Nov 4, 2024 $ 67,158.73
-0.99%
$ 1.41 trillion $ 19.85 million
Nov 3, 2024 $ 68,308.4
-1.51%
$ 1.43 trillion $ 20.73 million
Nov 2, 2024 $ 69,373.94
-0.24%
$ 1.46 trillion $ 20.39 million
Nov 1, 2024 $ 69,696.14
-1.07%
$ 1.46 trillion $ 20.99 million
Oct 31, 2024 $ 71,235.49
-1.51%
$ 1.5 trillion $ 20.39 million
Oct 30, 2024 $ 72,292.32
+0.24%
$ 1.52 trillion $ 21.75 million
Oct 29, 2024 $ 71,259.71
+3.16%
$ -- $ 22.21 million
Oct 28, 2024 $ 68,653.7
+1.27%
$ 1.44 trillion $ 20.81 million
Oct 27, 2024 $ 67,670.21
+0.92%
$ 1.42 trillion $ 19.21 million