Btci0 Historical Data

BTCIO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 67,205.78
+0.54%
$ 1.41 trillion $ 18.46 million
Oct 25, 2024 $ 66,954.79
-1.45%
$ 1.41 trillion $ 13.12 million
Oct 24, 2024 $ 67,884.87
+2.17%
$ 1.43 trillion $ 20.87 million
Oct 23, 2024 $ 66,687.33
-1.05%
$ 1.4 trillion $ 19.8 million
Oct 22, 2024 $ 67,560.48
-0.48%
$ 1.42 trillion $ 18.04 million
Oct 21, 2024 $ 68,064.83
-1.43%
$ 1.43 trillion $ 6.36 million
Oct 20, 2024 $ 68,948.42
+0.41%
$ -- $ 20.43 million
Oct 19, 2024 $ 68,712.58
-0.10%
$ 1.44 trillion $ 19.11 million
Oct 18, 2024 $ 68,717.82
+0.79%
$ 1.44 trillion $ 19.91 million
Oct 17, 2024 $ 67,627.99
-0.60%
$ 1.42 trillion $ 19.78 million
Oct 16, 2024 $ 68,094.5
+0.70%
$ 1.43 trillion $ 17.24 million
Oct 15, 2024 $ 66,842.83
+1.02%
$ 1.4 trillion $ 19.27 million
Oct 14, 2024 $ 66,269.22
+5.22%
$ 1.39 trillion $ 4 million
Oct 13, 2024 $ 63,066.95
-0.27%
$ 1.32 trillion $ 17.77 million
Oct 12, 2024 $ 63,404.33
+1.03%
$ 1.33 trillion $ 18.27 million
Oct 11, 2024 $ 62,665.14
+3.13%
$ 1.32 trillion $ 18.93 million
Oct 10, 2024 $ 60,965.35
-1.62%
$ 1.28 trillion $ 19.15 million
Oct 9, 2024 $ 62,104.82
-0.66%
$ 1.3 trillion $ 18.42 million
Oct 8, 2024 $ 62,499.55
-0.38%
$ 1.31 trillion $ 18.02 million
Oct 7, 2024 $ 63,401.92
+0.93%
$ 1.33 trillion $ 18.84 million
Oct 6, 2024 $ 62,504.97
+0.62%
$ 1.31 trillion $ 17.25 million
Oct 5, 2024 $ 62,057.81
-0.13%
$ 1.3 trillion $ 17.6 million
Oct 4, 2024 $ 62,080.33
+2.09%
$ 1.3 trillion $ 11.05 million
Oct 3, 2024 $ 60,826.49
-0.60%
$ 1.28 trillion $ 13.09 million
Oct 2, 2024 $ 61,436.73
-1.81%
$ -- $ 19.38 million
Oct 1, 2024 $ 63,432.78
-0.39%
$ -- $ 19.24 million
Sep 30, 2024 $ 63,896.3
-2.62%
$ 1.34 trillion $ 20.42 million
Sep 29, 2024 $ 65,868.02
+0.09%
$ 1.38 trillion $ 18.29 million
Sep 28, 2024 $ 65,668.57
-0.83%
$ 1.38 trillion $ 18.55 million
Sep 27, 2024 $ 66,098.63
+2.50%
$ 1.39 trillion $ 19.66 million
Sep 26, 2024 $ 64,562.55
+2.03%
$ 1.36 trillion $ 18.65 million
Sep 25, 2024 $ 63,154.21
-0.43%
$ 1.33 trillion $ 4.38 million
Sep 24, 2024 $ 63,298.91
+0.85%
$ 1.33 trillion $ 17.85 million
Sep 23, 2024 $ 63,048.51
+0.15%
$ 1.32 trillion $ 18.39 million
Sep 22, 2024 $ 62,728.24
-0.03%
$ 1.32 trillion $ 18.81 million
Sep 21, 2024 $ 62,804.31
+0.31%
$ 1.32 trillion $ 17.91 million
Sep 20, 2024 $ 62,523.52
-0.17%
$ 1.31 trillion $ 17.29 million
Sep 19, 2024 $ 62,804.78
+3.73%
$ 1.32 trillion $ 19.29 million
Sep 18, 2024 $ 59,542.48
-0.47%
$ 1.25 trillion $ 17.04 million
Sep 17, 2024 $ 59,665.3
+3.67%
$ 1.25 trillion $ 3.08 million
Sep 16, 2024 $ 57,674.08
-1.13%
$ -- $ 13.52 million
Sep 15, 2024 $ 59,510.52
-0.22%
$ 1.25 trillion $ 17.42 million
Sep 14, 2024 $ 59,465.06
+2.57%
$ -- $ 18.21 million
Sep 13, 2024 $ 57,863.42
+0.43%
$ 1.22 trillion $ 17.4 million
Sep 12, 2024 $ 57,678.84
+0.88%
$ 1.21 trillion $ 17.76 million
Sep 11, 2024 $ 57,000.66
+0.13%
$ 1.2 trillion $ 16.74 million
Sep 10, 2024 $ 56,856.93
+3.52%
$ 1.19 trillion $ 16.79 million
Sep 9, 2024 $ 55,075.92
+1.55%
$ 1.16 trillion $ 15.63 million
Sep 8, 2024 $ 53,842.81
-0.05%
$ -- $ 15.25 million
Sep 7, 2024 $ 53,790.47
+0.68%
$ 1.13 trillion $ 15.71 million