Btci0 Historical Data

BTCIO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $67,205.78
+0.54%
$1.41 trillion $18.46 million
Oct 25, 2024 $66,954.79
-1.45%
$1.41 trillion $13.12 million
Oct 24, 2024 $67,884.87
+2.17%
$1.43 trillion $20.87 million
Oct 23, 2024 $66,687.33
-1.05%
$1.4 trillion $19.8 million
Oct 22, 2024 $67,560.48
-0.48%
$1.42 trillion $18.04 million
Oct 21, 2024 $68,064.83
-1.43%
$1.43 trillion $6.36 million
Oct 20, 2024 $68,948.42
+0.41%
$-- $20.43 million
Oct 19, 2024 $68,712.58
-0.10%
$1.44 trillion $19.11 million
Oct 18, 2024 $68,717.82
+0.79%
$1.44 trillion $19.91 million
Oct 17, 2024 $67,627.99
-0.60%
$1.42 trillion $19.78 million
Oct 16, 2024 $68,094.5
+0.70%
$1.43 trillion $17.24 million
Oct 15, 2024 $66,842.83
+1.02%
$1.4 trillion $19.27 million
Oct 14, 2024 $66,269.22
+5.22%
$1.39 trillion $4 million
Oct 13, 2024 $63,066.95
-0.27%
$1.32 trillion $17.77 million
Oct 12, 2024 $63,404.33
+1.03%
$1.33 trillion $18.27 million
Oct 11, 2024 $62,665.14
+3.13%
$1.32 trillion $18.93 million
Oct 10, 2024 $60,965.35
-1.62%
$1.28 trillion $19.15 million
Oct 9, 2024 $62,104.82
-0.66%
$1.3 trillion $18.42 million
Oct 8, 2024 $62,499.55
-0.38%
$1.31 trillion $18.02 million
Oct 7, 2024 $63,401.92
+0.93%
$1.33 trillion $18.84 million
Oct 6, 2024 $62,504.97
+0.62%
$1.31 trillion $17.25 million
Oct 5, 2024 $62,057.81
-0.13%
$1.3 trillion $17.6 million
Oct 4, 2024 $62,080.33
+2.09%
$1.3 trillion $11.05 million
Oct 3, 2024 $60,826.49
-0.60%
$1.28 trillion $13.09 million
Oct 2, 2024 $61,436.73
-1.81%
$-- $19.38 million
Oct 1, 2024 $63,432.78
-0.39%
$-- $19.24 million
Sep 30, 2024 $63,896.3
-2.62%
$1.34 trillion $20.42 million
Sep 29, 2024 $65,868.02
+0.09%
$1.38 trillion $18.29 million
Sep 28, 2024 $65,668.57
-0.83%
$1.38 trillion $18.55 million
Sep 27, 2024 $66,098.63
+2.50%
$1.39 trillion $19.66 million
Sep 26, 2024 $64,562.55
+2.03%
$1.36 trillion $18.65 million
Sep 25, 2024 $63,154.21
-0.43%
$1.33 trillion $4.38 million
Sep 24, 2024 $63,298.91
+0.85%
$1.33 trillion $17.85 million
Sep 23, 2024 $63,048.51
+0.15%
$1.32 trillion $18.39 million
Sep 22, 2024 $62,728.24
-0.03%
$1.32 trillion $18.81 million
Sep 21, 2024 $62,804.31
+0.31%
$1.32 trillion $17.91 million
Sep 20, 2024 $62,523.52
-0.17%
$1.31 trillion $17.29 million
Sep 19, 2024 $62,804.78
+3.73%
$1.32 trillion $19.29 million
Sep 18, 2024 $59,542.48
-0.47%
$1.25 trillion $17.04 million
Sep 17, 2024 $59,665.3
+3.67%
$1.25 trillion $3.08 million
Sep 16, 2024 $57,674.08
-1.13%
$-- $13.52 million
Sep 15, 2024 $59,510.52
-0.22%
$1.25 trillion $17.42 million
Sep 14, 2024 $59,465.06
+2.57%
$-- $18.21 million
Sep 13, 2024 $57,863.42
+0.43%
$1.22 trillion $17.4 million
Sep 12, 2024 $57,678.84
+0.88%
$1.21 trillion $17.76 million
Sep 11, 2024 $57,000.66
+0.13%
$1.2 trillion $16.74 million
Sep 10, 2024 $56,856.93
+3.52%
$1.19 trillion $16.79 million
Sep 9, 2024 $55,075.92
+1.55%
$1.16 trillion $15.63 million
Sep 8, 2024 $53,842.81
-0.05%
$-- $15.25 million
Sep 7, 2024 $53,790.47
+0.68%
$1.13 trillion $15.71 million