Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 91,908.45
-2.86%
$ -- $ 601,406
Jan 12 $ 95,936.59
+5.90%
$ 1.98 trillion $ 907,940
Jan 5 $ 92,947.94
+1.78%
$ 1.95 trillion $ 708,414
Dec 29 $ 90,332.44
+1.17%
$ 1.94 trillion $ 711,940
Dec 22 $ 88,722.93
-1.22%
$ 1.87 trillion $ 723,319
Dec 15 $ 89,667.03
+0.20%
$ 1.89 trillion $ 612,920
Dec 8 $ 90,256.76
+0.49%
$ 1.88 trillion $ 653,569
Dec 1 $ 89,298.97
-1.73%
$ 1.89 trillion $ 866,750
Nov 24 $ 90,950.05
+4.41%
$ 1.91 trillion $ 807,826
Nov 17 $ 84,581.55
-10.73%
$ 1.83 trillion $ 634,033
Nov 10 $ 95,690.04
-7.48%
$ 1.99 trillion $ 937,102
Nov 3 $ 102,203.51
-7.25%
$ 2.17 trillion $ 924,535
Oct 27 $ 110,120.62
-2.35%
$ 2.31 trillion $ 555,426
Sep 15 $ 116,126.23
+0.13%
$ -- $ 9.1 million
Sep 8 $ 115,848.05
+4.15%
$ 2.44 trillion $ 15.28 million
Sep 1 $ 110,532.69
+1.53%
$ 2.34 trillion $ 10.19 million
Aug 25 $ 108,860.41
-4.76%
$ 2.29 trillion $ 18.65 million
Aug 18 $ 115,481.48
-1.95%
$ 2.41 trillion $ 17.66 million
Aug 11 $ 117,783.18
-3.67%
$ 2.47 trillion $ 8.88 million
Aug 4 $ 114,984.84
+0.55%
$ -- $ 8.6 million
Jul 28 $ 114,296.98
-3.12%
$ 2.4 trillion $ 18.49 million
Jul 21 $ 117,964.53
+0.07%
$ -- $ 16.59 million
Jul 14 $ 118,008.63
-0.89%
$ 2.48 trillion $ 16.57 million
Jul 7 $ 117,419.04
+8.19%
$ 2.49 trillion $ 15.17 million
Jun 30 $ 108,183.22
+0.65%
$ 2.27 trillion $ 16.47 million
Jun 23 $ 107,362.15
+4.79%
$ 2.26 trillion $ 14.7 million
Jun 16 $ 103,476.51
-1.77%
$ 2.15 trillion $ 14.72 million
Jun 9 $ 105,092.06
-93.46%
$ 2.21 trillion $ 161.27 million
Jun 2 $ 1.63M
+5.69%
$ 34.19 trillion $ 229.27 million
May 26 $ 1.54M
-5.74%
$ 32.39 trillion $ 284.5 million
May 19 $ 1.58M
+7.14%
$ 32.98 trillion $ 248.45 million
May 12 $ 103,406.61
-0.47%
$ -- $ 9.45 million
May 5 $ 103,232.71
+8.25%
$ 2.18 trillion $ 14.64 million
Apr 28 $ 95,376.83
+1.49%
$ 2 trillion $ 15.45 million
Apr 21 $ 93,975.06
+10.76%
$ 1.97 trillion $ 16.78 million
Apr 14 $ 85,088.54
+1.58%
$ 1.78 trillion $ 12.11 million
Apr 7 $ 84,915.78
+7.77%
$ 1.75 trillion $ 7.91 million
Mar 31 $ 83,086.34
+0.65%
$ 1.65 trillion $ 23.16 million
Mar 24 $ 83,054.32
-2.02%
$ 1.73 trillion $ 23.05 million
Mar 17 $ 83,911.98
+0.75%
$ 1.78 trillion $ 23.39 million
Mar 10 $ 84,209.81
+3.48%
$ 1.75 trillion $ 20.58 million
Mar 3 $ 86,012.28
-8.93%
$ 1.73 trillion $ 20.81 million
Feb 24 $ 94,340.8
-1.52%
$ 1.98 trillion $ 11.12 million
Feb 17 $ 96,619.44
-0.27%
$ 2.01 trillion $ 11.27 million
Feb 10 $ 97,514.03
+1.31%
$ 2.03 trillion $ 11.52 million
Feb 3 $ 96,461.28
-2.95%
$ 2.02 trillion $ 13.98 million
Jan 27 $ 99,388.61
-4.99%
$ 2.09 trillion $ 16.24 million
Jan 20 $ 104,981.72
+1.04%
$ 2.2 trillion $ 15 million
Jan 13 $ 104,057.2
+10.23%
$ 2.18 trillion $ 13.73 million
Jan 6 $ 94,333.39
-2.92%
$ 1.98 trillion $ 95.78 million
Download