The Crypto Prophecies Historical Data

TCP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.234
+36.98%
$ 23.88 million $ 131,697
Nov 19, 2021 $ 0.171
+7.03%
$ 17.41 million $ 143,779
Nov 18, 2021 $ 0.159
-12.68%
$ 16.2 million $ 125,581
Nov 17, 2021 $ 0.182
-2.95%
$ 18.54 million $ 130,933
Nov 16, 2021 $ 0.187
-16.73%
$ 19.12 million $ 121,181
Nov 15, 2021 $ 0.237
+7.94%
$ 24.24 million $ 228,774
Nov 14, 2021 $ 0.22
-0.85%
$ 22.43 million $ 131,692
Nov 13, 2021 $ 0.222
+1.54%
$ 22.65 million $ 83,441
Nov 12, 2021 $ 0.218
-3.15%
$ 22.3 million $ 89,986
Nov 11, 2021 $ 0.226
-1.69%
$ 23.05 million $ 47,421
Nov 10, 2021 $ 0.23
+6.14%
$ 23.46 million $ 176,271
Nov 9, 2021 $ 0.216
-3.91%
$ 22.08 million $ 61,290
Nov 8, 2021 $ 0.225
-1.19%
$ 22.97 million $ 203,976
Nov 7, 2021 $ 0.227
-9.57%
$ 23.22 million $ 124,701
Nov 6, 2021 $ 0.251
-9.45%
$ 25.19 million $ 45,013
Nov 5, 2021 $ 0.278
+14.66%
$ 27.91 million $ 290,391
Nov 4, 2021 $ 0.243
-18.97%
$ 24.34 million $ 369,964
Nov 3, 2021 $ 0.3
-17.88%
$ 30.05 million $ 223,901
Nov 2, 2021 $ 0.365
+8.76%
$ 36.59 million $ 271,443
Nov 1, 2021 $ 0.336
-23.41%
$ 33.69 million $ 283,720
Oct 31, 2021 $ 0.439
-0.67%
$ 43.99 million $ 575,307
Oct 30, 2021 $ 0.429
+32.20%
$ 42.96 million $ 567,580
Oct 29, 2021 $ 0.324
-5.75%
$ 32.45 million $ 425,851
Oct 28, 2021 $ 0.343
+8.97%
$ 34.36 million $ 366,884
Oct 27, 2021 $ 0.315
+1.86%
$ 31.58 million $ 230,117
Oct 26, 2021 $ 0.309
-1.03%
$ 31.01 million $ 208,096
Oct 25, 2021 $ 0.312
+14.20%
$ 31.3 million $ 414,324
Oct 24, 2021 $ 0.271
+3.44%
$ 27.12 million $ 478,485
Oct 23, 2021 $ 0.261
+31.99%
$ 26.18 million $ 701,135
Oct 22, 2021 $ 0.198
+25.62%
$ 19.84 million $ 312,788
Oct 21, 2021 $ 0.158
+3.80%
$ 15.8 million $ 133,867
Oct 20, 2021 $ 0.152
-5.89%
$ 15.24 million $ 85,785
Oct 19, 2021 $ 0.161
+30.05%
$ 16.17 million $ 143,279
Oct 18, 2021 $ 0.124
-0.40%
$ 12.42 million $ 53,126
Oct 17, 2021 $ 0.124
-2.27%
$ 12.46 million $ 62,269
Oct 16, 2021 $ 0.127
+1.38%
$ 12.77 million $ 47,071
Oct 15, 2021 $ 0.126
-9.96%
$ 12.59 million $ 57,422
Oct 14, 2021 $ 0.139
-2.80%
$ 13.98 million $ 54,603
Oct 13, 2021 $ 0.143
-11.14%
$ 14.35 million $ 63,608
Oct 12, 2021 $ 0.161
-12.04%
$ 16.14 million $ 189,264
Oct 11, 2021 $ 0.183
+16.10%
$ 18.33 million $ 86,626
Oct 10, 2021 $ 0.16
-5.05%
$ 16.02 million $ 163,045
Oct 9, 2021 $ 0.169
+14.00%
$ 16.9 million $ 74,850
Oct 8, 2021 $ 0.148
-0.98%
$ 14.82 million $ 77,804
Oct 7, 2021 $ 0.144
-3.64%
$ 14.42 million $ 73,272
Oct 6, 2021 $ 0.15
-5.48%
$ 15 million $ 117,958
Oct 5, 2021 $ 0.158
-6.24%
$ 15.88 million $ 90,287
Oct 4, 2021 $ 0.169
+9.13%
$ 16.94 million $ 260,567
Oct 3, 2021 $ 0.155
+17.52%
$ 15.53 million $ 388,630
Oct 2, 2021 $ 0.132
+15.72%
$ 13.2 million $ 308,055