The Crypto Prophecies Historical Data

TCP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.114
+26.77%
$ 11.39 million $ 172,799
Sep 30, 2021 $ 0.0896
-4.85%
$ 8.87 million $ 41,100
Sep 29, 2021 $ 0.0942
+12.26%
$ 9.26 million $ 39,663
Sep 28, 2021 $ 0.0838
-19.50%
$ 8.24 million $ 324,069
Sep 27, 2021 $ 0.104
-5.30%
$ 10.28 million $ 45,196
Sep 26, 2021 $ 0.11
-2.03%
$ 10.87 million $ 24,568
Sep 25, 2021 $ 0.113
-4.47%
$ 11.13 million $ 15,282
Sep 24, 2021 $ 0.118
-1.16%
$ 11.63 million $ 23,755
Sep 23, 2021 $ 0.12
-3.06%
$ 11.76 million $ 39,977
Sep 22, 2021 $ 0.123
+9.98%
$ 12.1 million $ 107,792
Sep 21, 2021 $ 0.112
-9.95%
$ 10.98 million $ 83,636
Sep 20, 2021 $ 0.124
-15.65%
$ 12.21 million $ 65,294
Sep 19, 2021 $ 0.147
-7.60%
$ 14.43 million $ 79,337
Sep 18, 2021 $ 0.159
+4.34%
$ 15.6 million $ 79,638
Sep 17, 2021 $ 0.152
+4.67%
$ 14.99 million $ 47,063
Sep 16, 2021 $ 0.146
+0.75%
$ 14.32 million $ 102,600
Sep 15, 2021 $ 0.144
+7.95%
$ 14.15 million $ 34,906
Sep 14, 2021 $ 0.133
+5.73%
$ 13.06 million $ 82,437
Sep 13, 2021 $ 0.126
-11.38%
$ 12.37 million $ 62,410
Sep 12, 2021 $ 0.142
+6.86%
$ 13.97 million $ 143,123
Sep 11, 2021 $ 0.133
+1.53%
$ 13.07 million $ 53,836
Sep 10, 2021 $ 0.131
-9.42%
$ 12.85 million $ 171,573
Sep 9, 2021 $ 0.144
+0.30%
$ 14.18 million $ 72,459
Sep 8, 2021 $ 0.139
-6.02%
$ 13.7 million $ 176,487
Sep 7, 2021 $ 0.148
-17.90%
$ 14.56 million $ 96,487
Sep 6, 2021 $ 0.18
-6.39%
$ 17.74 million $ 34,219
Sep 5, 2021 $ 0.193
+0.49%
$ 12.25 million $ 93,947
Sep 4, 2021 $ 0.192
+10.18%
$ 12.19 million $ 103,400
Sep 3, 2021 $ 0.174
-2.62%
$ 11.06 million $ 81,117
Sep 2, 2021 $ 0.179
-7.06%
$ 11.04 million $ 75,398
Sep 1, 2021 $ 0.191
-1.67%
$ 10.9 million $ 38,579
Aug 31, 2021 $ 0.196
+3.31%
$ 11.13 million $ 106,404
Aug 30, 2021 $ 0.189
-16.45%
$ 10.78 million $ 347,424
Aug 29, 2021 $ 0.227
+13.81%
$ 12.92 million $ 441,219
Aug 28, 2021 $ 0.195
+15.22%
$ 10.62 million $ 204,269
Aug 27, 2021 $ 0.169
+5.38%
$ 9.12 million $ 57,430
Aug 26, 2021 $ 0.161
-13.55%
$ 8.7 million $ 72,414
Aug 25, 2021 $ 0.186
+1.84%
$ 10.06 million $ 102,055
Aug 24, 2021 $ 0.183
-6.07%
$ 9.86 million $ 18,313
Aug 23, 2021 $ 0.194
+1.13%
$ 10.48 million $ 68,213
Aug 22, 2021 $ 0.192
-2.55%
$ 10.37 million $ 115,804
Aug 21, 2021 $ 0.197
+6.14%
$ 10.65 million $ 105,080
Aug 20, 2021 $ 0.186
+1.64%
$ 10.05 million $ 110,395
Aug 19, 2021 $ 0.183
+0.41%
$ 9.72 million $ 43,382
Aug 18, 2021 $ 0.183
-4.09%
$ 8.79 million $ 168,936
Aug 17, 2021 $ 0.19
+2.47%
$ 8.78 million $ 147,933
Aug 16, 2021 $ 0.185
-10.28%
$ 8.57 million $ 120,100
Aug 15, 2021 $ 0.206
+2.31%
$ 9.4 million $ 118,631
Aug 14, 2021 $ 0.202
-8.54%
$ 9.17 million $ 169,030
Aug 13, 2021 $ 0.221
+13.48%
$ 9.92 million $ 376,005