The Crypto Prophecies Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.00049
-1.05%
$89,633 $44
Jan 15, 2025 $0.000495
-0.06%
$90,584 $120
Jan 14, 2025 $0.000495
-1.65%
$90,639 $417
Jan 13, 2025 $0.000504
-2.00%
$92,158 $1,444
Jan 12, 2025 $0.000514
-1.13%
$94,042 $4
Jan 11, 2025 $0.00052
+0.79%
$95,121 $323
Jan 10, 2025 $0.000516
+1.86%
$94,371 $471
Jan 9, 2025 $0.000507
-2.58%
$92,651 $231
Jan 8, 2025 $0.00052
-2.27%
$95,103 $706
Jan 7, 2025 $0.000532
-0.39%
$97,316 $1,715
Jan 6, 2025 $0.000534
-1.09%
$97,700 $1,116
Jan 5, 2025 $0.00054
-2.84%
$98,779 $63
Jan 4, 2025 $0.000556
+1.11%
$101,670 $49
Jan 3, 2025 $0.00055
+4.51%
$100,554 $25
Jan 2, 2025 $0.000526
+2.35%
$96,218 $137
Jan 1, 2025 $0.000514
+1.46%
$94,005 $77
Dec 31, 2024 $0.000507
-2.95%
$92,651 $11
Dec 30, 2024 $0.000522
+0.38%
$95,468 $104
Dec 29, 2024 $0.00052
-10.36%
$95,103 $1,511
Dec 28, 2024 $0.00058
+2.09%
$106,096 $741
Dec 27, 2024 $0.000568
+10.55%
$103,920 $487
Dec 26, 2024 $0.000514
-7.10%
$94,005 $253
Dec 25, 2024 $0.000553
+4.33%
$101,194 $39
Dec 24, 2024 $0.00053
+0.08%
$96,995 $235
Dec 23, 2024 $0.00053
-0.52%
$96,920 $212
Dec 22, 2024 $0.000533
-0.88%
$97,422 $2,687
Dec 21, 2024 $0.000537
+8.57%
$98,533 $2,348
Dec 20, 2024 $0.000495
-4.41%
$90,758 $1,136
Dec 19, 2024 $0.000518
+2.35%
$94,956 $244
Dec 18, 2024 $0.000506
-6.31%
$92,775 $279
Dec 17, 2024 $0.00054
+1.33%
$99,028 $180
Dec 16, 2024 $0.000533
-8.07%
$97,734 $2,873
Dec 15, 2024 $0.00058
-1.55%
$106,317 $2,698
Dec 14, 2024 $0.000589
-5.02%
$107,996 $787
Dec 13, 2024 $0.00062
+5.57%
$113,699 $535
Dec 12, 2024 $0.000587
-4.24%
$107,703 $1,027
Dec 11, 2024 $0.000613
+2.22%
$112,471 $4,965
Dec 10, 2024 $0.0006
+1.88%
$110,032 $2,271
Dec 9, 2024 $0.000589
-5.40%
$107,996 $3,996
Dec 8, 2024 $0.000623
+2.82%
$114,158 $3,239
Dec 7, 2024 $0.000719
+15.44%
$131,936 $26
Dec 6, 2024 $0.000623
+2.77%
$114,286 $5,571
Dec 5, 2024 $0.000606
-14.95%
$111,208 $13,370
Dec 4, 2024 $0.000713
-51.09%
$130,754 $57,147
Dec 3, 2024 $0.00148
+28.75%
$270,911 $10,714
Dec 2, 2024 $0.00111
+81.82%
$204,397 $108,851
Dec 1, 2024 $0.000621
+0.10%
$113,963 $585
Nov 30, 2024 $0.000621
-4.32%
$113,548 $192
Nov 29, 2024 $0.000649
-6.52%
$118,853 $176
Nov 28, 2024 $0.000695
+18.66%
$127,052 $72