The Crypto Prophecies Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00049
-1.05%
$ 89,633 $ 44
Jan 15, 2025 $ 0.000495
-0.06%
$ 90,584 $ 120
Jan 14, 2025 $ 0.000495
-1.65%
$ 90,639 $ 417
Jan 13, 2025 $ 0.000504
-2.00%
$ 92,158 $ 1,444
Jan 12, 2025 $ 0.000514
-1.13%
$ 94,042 $ 4
Jan 11, 2025 $ 0.00052
+0.79%
$ 95,121 $ 323
Jan 10, 2025 $ 0.000516
+1.86%
$ 94,371 $ 471
Jan 9, 2025 $ 0.000507
-2.58%
$ 92,651 $ 231
Jan 8, 2025 $ 0.00052
-2.27%
$ 95,103 $ 706
Jan 7, 2025 $ 0.000532
-0.39%
$ 97,316 $ 1,715
Jan 6, 2025 $ 0.000534
-1.09%
$ 97,700 $ 1,116
Jan 5, 2025 $ 0.00054
-2.84%
$ 98,779 $ 63
Jan 4, 2025 $ 0.000556
+1.11%
$ 101,670 $ 49
Jan 3, 2025 $ 0.00055
+4.51%
$ 100,554 $ 25
Jan 2, 2025 $ 0.000526
+2.35%
$ 96,218 $ 137
Jan 1, 2025 $ 0.000514
+1.46%
$ 94,005 $ 77
Dec 31, 2024 $ 0.000507
-2.95%
$ 92,651 $ 11
Dec 30, 2024 $ 0.000522
+0.38%
$ 95,468 $ 104
Dec 29, 2024 $ 0.00052
-10.36%
$ 95,103 $ 1,511
Dec 28, 2024 $ 0.00058
+2.09%
$ 106,096 $ 741
Dec 27, 2024 $ 0.000568
+10.55%
$ 103,920 $ 487
Dec 26, 2024 $ 0.000514
-7.10%
$ 94,005 $ 253
Dec 25, 2024 $ 0.000553
+4.33%
$ 101,194 $ 39
Dec 24, 2024 $ 0.00053
+0.08%
$ 96,995 $ 235
Dec 23, 2024 $ 0.00053
-0.52%
$ 96,920 $ 212
Dec 22, 2024 $ 0.000533
-0.88%
$ 97,422 $ 2,687
Dec 21, 2024 $ 0.000537
+8.57%
$ 98,533 $ 2,348
Dec 20, 2024 $ 0.000495
-4.41%
$ 90,758 $ 1,136
Dec 19, 2024 $ 0.000518
+2.35%
$ 94,956 $ 244
Dec 18, 2024 $ 0.000506
-6.31%
$ 92,775 $ 279
Dec 17, 2024 $ 0.00054
+1.33%
$ 99,028 $ 180
Dec 16, 2024 $ 0.000533
-8.07%
$ 97,734 $ 2,873
Dec 15, 2024 $ 0.00058
-1.55%
$ 106,317 $ 2,698
Dec 14, 2024 $ 0.000589
-5.02%
$ 107,996 $ 787
Dec 13, 2024 $ 0.00062
+5.57%
$ 113,699 $ 535
Dec 12, 2024 $ 0.000587
-4.24%
$ 107,703 $ 1,027
Dec 11, 2024 $ 0.000613
+2.22%
$ 112,471 $ 4,965
Dec 10, 2024 $ 0.0006
+1.88%
$ 110,032 $ 2,271
Dec 9, 2024 $ 0.000589
-5.40%
$ 107,996 $ 3,996
Dec 8, 2024 $ 0.000623
+2.82%
$ 114,158 $ 3,239
Dec 7, 2024 $ 0.000719
+15.44%
$ 131,936 $ 26
Dec 6, 2024 $ 0.000623
+2.77%
$ 114,286 $ 5,571
Dec 5, 2024 $ 0.000606
-14.95%
$ 111,208 $ 13,370
Dec 4, 2024 $ 0.000713
-51.09%
$ 130,754 $ 57,147
Dec 3, 2024 $ 0.00148
+28.75%
$ 270,911 $ 10,714
Dec 2, 2024 $ 0.00111
+81.82%
$ 204,397 $ 108,851
Dec 1, 2024 $ 0.000621
+0.10%
$ 113,963 $ 585
Nov 30, 2024 $ 0.000621
-4.32%
$ 113,548 $ 192
Nov 29, 2024 $ 0.000649
-6.52%
$ 118,853 $ 176
Nov 28, 2024 $ 0.000695
+18.66%
$ 127,052 $ 72