The Crypto Prophecies Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000585
+2.42%
$ 107,069 $ 1,236
Nov 26, 2024 $ 0.000572
-1.59%
$ 104,543 $ 236
Nov 25, 2024 $ 0.000581
-0.67%
$ 106,236 $ 1,449
Nov 24, 2024 $ 0.000586
+4.27%
$ 107,135 $ 118
Nov 23, 2024 $ 0.000562
-1.11%
$ 105,952 $ 1,006
Nov 22, 2024 $ 0.000568
-8.36%
$ 103,903 $ 1,242
Nov 21, 2024 $ 0.00062
+0.62%
$ 113,410 $ 51
Nov 20, 2024 $ 0.000616
+2.04%
$ 112,706 $ 251
Nov 19, 2024 $ 0.000604
-3.52%
$ 110,450 $ 475
Nov 18, 2024 $ 0.000626
-10.31%
$ 114,483 $ 4,360
Nov 17, 2024 $ 0.000594
-5.64%
$ 108,605 $ 54,368
Nov 16, 2024 $ 0.000629
-7.70%
$ 115,100 $ 2,164
Nov 15, 2024 $ 0.000682
+5.14%
$ 124,708 $ 1,842
Nov 14, 2024 $ 0.000649
-9.51%
$ 118,610 $ 1,023
Nov 13, 2024 $ 0.000717
-8.28%
$ 131,076 $ 1,756
Nov 12, 2024 $ 0.000781
+11.26%
$ 142,904 $ 1,665
Nov 11, 2024 $ 0.000703
-1.78%
$ 128,514 $ 948
Nov 10, 2024 $ 0.000715
+0.26%
$ 130,844 $ 1,284
Nov 9, 2024 $ 0.000714
-0.73%
$ 130,529 $ 1,136
Nov 8, 2024 $ 0.000719
+1.63%
$ 131,491 $ 767
Nov 7, 2024 $ 0.000707
+2.33%
$ 129,357 $ 1,754
Nov 6, 2024 $ 0.000691
+2.96%
$ 126,412 $ 2,193
Nov 5, 2024 $ 0.000671
-11.97%
$ 122,784 $ 1,810
Nov 4, 2024 $ 0.000762
+1.52%
$ 139,406 $ 1,115
Nov 3, 2024 $ 0.000751
-1.26%
$ 137,348 $ 792
Nov 2, 2024 $ 0.000761
+4.50%
$ 139,099 $ 3,617
Nov 1, 2024 $ 0.000741
-2.05%
$ 135,575 $ 1,347
Oct 31, 2024 $ 0.000756
-5.22%
$ 138,257 $ 1,996
Oct 30, 2024 $ 0.000798
+14.99%
$ 145,865 $ 1,963
Oct 29, 2024 $ 0.000699
+3.16%
$ 127,844 $ 973
Oct 28, 2024 $ 0.000678
-1.65%
$ 123,919 $ 750
Oct 27, 2024 $ 0.000688
-0.70%
$ 125,830 $ 543
Oct 26, 2024 $ 0.000693
+1.90%
$ 126,514 $ 1,265
Oct 25, 2024 $ 0.000679
-5.92%
$ 123,969 $ 1,577
Oct 24, 2024 $ 0.000722
-8.58%
$ 131,768 $ 2,950
Oct 23, 2024 $ 0.000827
-5.89%
$ 150,985 $ 1,647
Oct 22, 2024 $ 0.000882
+21.65%
$ 160,980 $ 136
Oct 21, 2024 $ 0.000725
-3.16%
$ 132,334 $ 819
Oct 20, 2024 $ 0.00074
-13.22%
$ 135,152 $ 1,304
Oct 19, 2024 $ 0.000847
-2.99%
$ 154,710 $ 2,416
Oct 18, 2024 $ 0.000872
-4.28%
$ 159,268 $ 1,103
Oct 17, 2024 $ 0.000933
+19.59%
$ 170,365 $ 80
Oct 16, 2024 $ 0.000782
+1.66%
$ 142,830 $ 1,083
Oct 15, 2024 $ 0.00077
-3.50%
$ 140,538 $ 643
Oct 14, 2024 $ 0.000792
+4.26%
$ 144,637 $ 661
Oct 13, 2024 $ 0.00076
+2.08%
$ 138,721 $ 64
Oct 12, 2024 $ 0.000744
+8.24%
$ 135,901 $ 376
Oct 11, 2024 $ 0.000687
-2.41%
$ 125,446 $ 690
Oct 10, 2024 $ 0.000704
-1.56%
$ 128,537 $ 66
Oct 9, 2024 $ 0.000715
+0.75%
$ 130,568 $ 283