Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $1.14
+0.60%
$43.59 million $534
May 19, 2026 $1.13
-0.60%
$43.33 million $85
May 18, 2026 $1.14
+0.60%
$43.59 million $1,536
May 17, 2026 $1.15
+0.00%
$-- $4
May 16, 2026 $1.14
-0.17%
$-- $11
May 4, 2026 $1.15
+0.00%
$-- $16
May 3, 2026 $1.15
-0.60%
$43.76 million $65
May 2, 2026 $1.15
+0.00%
$44.03 million $24
Apr 24, 2026 $1.14
-1.46%
$-- $3
Apr 23, 2026 $1.15
+0.91%
$44.02 million $9
Apr 22, 2026 $1.14
-0.09%
$43.59 million $13
Apr 21, 2026 $1.14
+0.14%
$43.62 million $2,737
Apr 20, 2026 $1.14
+0.17%
$43.67 million $15
Apr 19, 2026 $1.14
+0.46%
$43.59 million $283
Apr 18, 2026 $1.14
-0.83%
$43.39 million $7
Apr 17, 2026 $1.15
-0.63%
$43.75 million $281
Apr 16, 2026 $1.15
+1.62%
$44.03 million $806
Apr 15, 2026 $1.17
+1.10%
$-- $10
Apr 14, 2026 $1.15
-0.01%
$44.02 million $290
Apr 13, 2026 $1.15
+0.84%
$44.02 million $234
Apr 12, 2026 $1.14
-0.27%
$43.64 million $9
Apr 5, 2026 $1.15
+0.00%
$-- $47
Apr 4, 2026 $1.15
+0.00%
$43.76 million $47
Apr 3, 2026 $1.15
+1.02%
$43.76 million $1,076
Apr 2, 2026 $1.13
-0.02%
$43.32 million $554
Apr 1, 2026 $1.13
-1.04%
$43.33 million $4,531
Mar 31, 2026 $1.15
+0.00%
$43.77 million $177
Mar 30, 2026 $1.15
-0.58%
$43.77 million $356
Mar 29, 2026 $1.15
-0.60%
$43.76 million $417
Mar 28, 2026 $1.15
+0.59%
$44.02 million $929
Mar 27, 2026 $1.15
-0.20%
$43.77 million $2,304
Mar 26, 2026 $1.15
+0.34%
$43.89 million $174
Mar 25, 2026 $1.15
-1.02%
$43.73 million $174
Mar 24, 2026 $1.16
-0.25%
$44.14 million $108
Mar 23, 2026 $1.16
+1.03%
$44.25 million $501
Mar 22, 2026 $1.15
-0.48%
$43.81 million $412
Mar 21, 2026 $1.15
+0.62%
$44.03 million $708
Mar 20, 2026 $1.15
-1.04%
$43.75 million $178
Mar 19, 2026 $1.16
+0.48%
$44.25 million $52
Mar 18, 2026 $1.15
+0.33%
$44.03 million $877
Mar 17, 2026 $1.15
-0.30%
$43.88 million $42
Mar 16, 2026 $1.15
-0.44%
$44 million $1,511
Mar 15, 2026 $1.16
-0.01%
$44.19 million $214
Mar 14, 2026 $1.16
+0.97%
$44.2 million $2,625
Mar 13, 2026 $1.15
-0.04%
$43.77 million $678
Mar 12, 2026 $1.15
+0.69%
$43.79 million $462
Mar 11, 2026 $1.14
-0.51%
$43.6 million $27
Mar 10, 2026 $1.15
-0.38%
$43.83 million $153
Mar 9, 2026 $1.15
+0.49%
$44 million $912
Mar 8, 2026 $1.15
+0.05%
$43.79 million $316