Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.958
+0.47%
$348.02 million $3,873
Aug 16, 2024 $0.954
-0.63%
$346.39 million $4,406
Aug 15, 2024 $0.96
-0.09%
$348.62 million $2,279
Aug 14, 2024 $0.961
-0.29%
$348.97 million $3,812
Aug 13, 2024 $0.963
-0.26%
$349.9 million $4,865
Aug 12, 2024 $0.966
-0.30%
$350.93 million $9,947
Aug 11, 2024 $0.969
-1.30%
$352.01 million $7,065
Aug 10, 2024 $0.982
-0.15%
$356.64 million $5,047
Aug 9, 2024 $0.983
+0.83%
$357.16 million $9,546
Aug 8, 2024 $0.975
+2.02%
$354.19 million $19,261
Aug 7, 2024 $0.956
+0.06%
$347.16 million $6,867
Aug 6, 2024 $0.955
-0.44%
$346.98 million $19,363
Aug 5, 2024 $0.961
-4.88%
$348.82 million $20,932
Aug 4, 2024 $1.01
-2.38%
$366.73 million $9,703
Aug 3, 2024 $1.03
-0.75%
$375.76 million $2,451
Aug 2, 2024 $1.04
-0.43%
$378.6 million $29,198
Aug 1, 2024 $1.05
+0.37%
$380.28 million $1,996
Jul 31, 2024 $1.04
-1.82%
$378.87 million $3,250
Jul 30, 2024 $1.06
+0.03%
$385.91 million $2,324
Jul 29, 2024 $1.06
-0.27%
$385.78 million $10,833
Jul 28, 2024 $1.07
+0.60%
$386.81 million $2,135
Jul 27, 2024 $1.06
+0.56%
$384.52 million $3,743
Jul 26, 2024 $1.05
+0.17%
$382.38 million $16,899
Jul 25, 2024 $1.05
-1.97%
$381.74 million $13,008
Jul 24, 2024 $1.07
+3.31%
$389.41 million $19,748
Jul 23, 2024 $1.04
+0.39%
$376.94 million $941
Jul 22, 2024 $1.03
-0.77%
$375.37 million $2,348
Jul 21, 2024 $1.04
+1.73%
$378.32 million $4,706
Jul 20, 2024 $1.02
-0.05%
$371.88 million $8,676
Jul 19, 2024 $1.02
-0.45%
$372.07 million $8,245
Jul 18, 2024 $1.03
-4.69%
$373.75 million $16,786
Jul 17, 2024 $1.08
-3.88%
$392.15 million $13,596
Jul 16, 2024 $1.12
-2.64%
$407.96 million $33,079
Jul 15, 2024 $1.15
-0.62%
$419.06 million $31,305
Jul 14, 2024 $1.16
+0.38%
$422.16 million $22,636
Jul 13, 2024 $1.16
-0.39%
$420.54 million $16,126
Jul 12, 2024 $1.21
+1.88%
$439.27 million $1,012
Jul 11, 2024 $1.19
+9.26%
$431.16 million $106,896
Jul 10, 2024 $1.09
-0.27%
$394.68 million $16,633
Jul 9, 2024 $1.09
-0.34%
$396.23 million $15,585
Jul 8, 2024 $1.1
-0.57%
$397.71 million $10,347
Jul 7, 2024 $1.1
-1.64%
$400.09 million $12,692
Jul 6, 2024 $1.12
-0.67%
$406.77 million $7,707
Jul 5, 2024 $1.13
+0.74%
$409.27 million $18,147
Jul 4, 2024 $1.16
-2.17%
$422.82 million $12,345
Jul 3, 2024 $1.19
+0.49%
$432.14 million $25,079
Jul 2, 2024 $1.18
+0.52%
$429.85 million $25,176
Jul 1, 2024 $1.18
-0.94%
$427.62 million $25,328
Jun 30, 2024 $1.19
-0.08%
$431.65 million $10,982
Jun 29, 2024 $1.19
+0.18%
$432.04 million $11,000