Lifinity Historical Data

LFNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.25
-0.16%
$ 455.4 million $ 33,829
Jun 10, 2024 $ 1.26
-0.57%
$ 456.17 million $ 21,486
Jun 9, 2024 $ 1.26
+1.09%
$ 458.79 million $ 19,895
Jun 8, 2024 $ 1.25
+0.36%
$ 453.89 million $ 18,562
Jun 7, 2024 $ 1.25
-0.39%
$ 452.32 million $ 28,114
Jun 6, 2024 $ 1.25
-1.20%
$ 454.03 million $ 38,480
Jun 5, 2024 $ 1.27
+1.20%
$ 459.55 million $ 21,840
Jun 4, 2024 $ 1.25
-0.26%
$ 454.1 million $ 30,794
Jun 3, 2024 $ 1.25
-3.30%
$ 455.29 million $ 72,647
Jun 2, 2024 $ 1.3
+0.40%
$ 470.81 million $ 25,469
Jun 1, 2024 $ 1.29
+0.68%
$ 468.45 million $ 21,430
May 31, 2024 $ 1.28
+0.51%
$ 466.39 million $ 22,084
May 30, 2024 $ 1.28
+1.16%
$ 463.65 million $ 21,314
May 29, 2024 $ 1.26
+0.22%
$ 458.28 million $ 14,662
May 28, 2024 $ 1.26
-0.96%
$ 457.17 million $ 49,876
May 27, 2024 $ 1.27
+0.11%
$ 461.31 million $ 59,462
May 26, 2024 $ 1.27
-1.42%
$ 460.62 million $ 63,858
May 25, 2024 $ 1.29
-2.91%
$ 467.31 million $ 13,845
May 24, 2024 $ 1.32
+0.57%
$ 480.95 million $ 8,561
May 23, 2024 $ 1.32
+0.27%
$ 478.13 million $ 25,473
May 22, 2024 $ 1.31
-1.05%
$ 477.24 million $ 26,768
May 21, 2024 $ 1.33
-0.11%
$ 482.36 million $ 40,925
May 20, 2024 $ 1.33
+2.89%
$ 482.95 million $ 47,442
May 19, 2024 $ 1.29
-0.84%
$ 469.38 million $ 34,975
May 18, 2024 $ 1.3
-0.57%
$ 473.34 million $ 39,215
May 17, 2024 $ 1.31
-1.48%
$ 476.09 million $ 54,040
May 16, 2024 $ 1.33
+1.69%
$ 483.21 million $ 32,135
May 15, 2024 $ 1.31
+1.85%
$ 475.2 million $ 66,525
May 14, 2024 $ 1.28
-0.47%
$ 466.56 million $ 11,756
May 13, 2024 $ 1.29
-3.12%
$ 469.03 million $ 58,683
May 12, 2024 $ 1.33
+1.21%
$ 484.12 million $ 13,049
May 11, 2024 $ 1.32
+1.80%
$ 478.45 million $ 22,171
May 10, 2024 $ 1.29
-2.91%
$ 470.07 million $ 45,011
May 9, 2024 $ 1.33
-0.22%
$ 484.01 million $ 27,865
May 8, 2024 $ 1.34
+1.23%
$ 484.88 million $ 27,577
May 7, 2024 $ 1.32
-6.05%
$ 478.97 million $ 121,769
May 6, 2024 $ 1.4
+2.53%
$ 509.94 million $ 91,915
May 5, 2024 $ 1.37
+0.90%
$ 497.62 million $ 43,798
May 4, 2024 $ 1.36
+0.18%
$ 493.25 million $ 61,232
May 3, 2024 $ 1.36
-3.28%
$ 492.55 million $ 65,272
May 2, 2024 $ 1.4
+0.04%
$ 509.05 million $ 30,515
May 1, 2024 $ 1.4
+1.13%
$ 508.68 million $ 67,454
Apr 30, 2024 $ 1.39
-0.77%
$ 503.49 million $ 54,011
Apr 29, 2024 $ 1.4
-2.67%
$ 507.52 million $ 69,387
Apr 28, 2024 $ 1.44
+0.89%
$ 521.38 million $ 42,039
Apr 27, 2024 $ 1.42
+0.65%
$ 516.81 million $ 62,981
Apr 26, 2024 $ 1.41
-0.09%
$ 513.58 million $ 24,644
Apr 25, 2024 $ 1.41
-0.37%
$ 513.59 million $ 32,436
Apr 24, 2024 $ 1.42
-1.28%
$ 515.49 million $ 22,329
Apr 23, 2024 $ 1.44
+1.86%
$ 522.17 million $ 18,824