Coinranking
Lifinity Historical Data
LFNTY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2024 | $ 0.982 | -0.15% | ||
| Aug 9, 2024 | $ 0.983 | +0.83% | ||
| Aug 8, 2024 | $ 0.975 | +2.02% | ||
| Aug 7, 2024 | $ 0.956 | +0.06% | ||
| Aug 6, 2024 | $ 0.955 | -0.44% | ||
| Aug 5, 2024 | $ 0.961 | -4.88% | ||
| Aug 4, 2024 | $ 1.01 | -2.38% | ||
| Aug 3, 2024 | $ 1.03 | -0.75% | ||
| Aug 2, 2024 | $ 1.04 | -0.43% | ||
| Aug 1, 2024 | $ 1.05 | +0.37% | ||
| Jul 31, 2024 | $ 1.04 | -1.82% | ||
| Jul 30, 2024 | $ 1.06 | +0.03% | ||
| Jul 29, 2024 | $ 1.06 | -0.27% | ||
| Jul 28, 2024 | $ 1.07 | +0.60% | ||
| Jul 27, 2024 | $ 1.06 | +0.56% | ||
| Jul 26, 2024 | $ 1.05 | +0.17% | ||
| Jul 25, 2024 | $ 1.05 | -1.97% | ||
| Jul 24, 2024 | $ 1.07 | +3.31% | ||
| Jul 23, 2024 | $ 1.04 | +0.39% | ||
| Jul 22, 2024 | $ 1.03 | -0.77% | ||
| Jul 21, 2024 | $ 1.04 | +1.73% | ||
| Jul 20, 2024 | $ 1.02 | -0.05% | ||
| Jul 19, 2024 | $ 1.02 | -0.45% | ||
| Jul 18, 2024 | $ 1.03 | -4.69% | ||
| Jul 17, 2024 | $ 1.08 | -3.88% | ||
| Jul 16, 2024 | $ 1.12 | -2.64% | ||
| Jul 15, 2024 | $ 1.15 | -0.62% | ||
| Jul 14, 2024 | $ 1.16 | +0.38% | ||
| Jul 13, 2024 | $ 1.16 | -0.39% | ||
| Jul 12, 2024 | $ 1.21 | +1.88% | ||
| Jul 11, 2024 | $ 1.19 | +9.26% | ||
| Jul 10, 2024 | $ 1.09 | -0.27% | ||
| Jul 9, 2024 | $ 1.09 | -0.34% | ||
| Jul 8, 2024 | $ 1.1 | -0.57% | ||
| Jul 7, 2024 | $ 1.1 | -1.64% | ||
| Jul 6, 2024 | $ 1.12 | -0.67% | ||
| Jul 5, 2024 | $ 1.13 | +0.74% | ||
| Jul 4, 2024 | $ 1.16 | -2.17% | ||
| Jul 3, 2024 | $ 1.19 | +0.49% | ||
| Jul 2, 2024 | $ 1.18 | +0.52% | ||
| Jul 1, 2024 | $ 1.18 | -0.94% | ||
| Jun 30, 2024 | $ 1.19 | -0.08% | ||
| Jun 29, 2024 | $ 1.19 | +0.18% | ||
| Jun 28, 2024 | $ 1.19 | -0.33% | ||
| Jun 27, 2024 | $ 1.19 | +0.52% | ||
| Jun 26, 2024 | $ 1.19 | +1.10% | ||
| Jun 25, 2024 | $ 1.17 | +0.39% | ||
| Jun 20, 2024 | $ 1.18 | +0.02% | ||
| Jun 19, 2024 | $ 1.18 | -5.12% | ||
| Jun 18, 2024 | $ 1.24 | +0.04% | ||